Coinbase Wrapped BTC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 2,742,353,762 | $ 434,661,919 | $ 82,483 | N/A |
| 2025-04-02 | $ 2,818,628,342 | $ 274,125,646 | $ 85,235 | $ 82,483 |
| 2025-04-01 | $ 2,696,903,208 | $ 267,330,297 | $ 82,590 | $ 85,235 |
| 2025-03-31 | $ 2,675,375,911 | $ 150,809,422 | $ 82,259 | $ 82,590 |
| 2025-03-30 | $ 2,677,942,461 | $ 188,359,119 | $ 82,598 | $ 82,259 |
| 2025-03-29 | $ 2,739,696,063 | $ 102,535,612 | $ 84,329 | $ 82,598 |
| 2025-03-28 | $ 2,784,203,892 | $ 183,860,924 | $ 87,244 | $ 84,329 |
| 2025-03-27 | $ 2,767,920,314 | $ 217,133,690 | $ 86,908 | $ 87,244 |
| 2025-03-26 | $ 2,784,938,223 | $ 252,099,878 | $ 87,468 | $ 86,908 |
| 2025-03-25 | $ 2,730,400,833 | $ 300,073,591 | $ 87,308 | $ 87,468 |
| 2025-03-24 | $ 2,670,055,806 | $ 118,793,268 | $ 85,760 | $ 87,308 |
| 2025-03-23 | $ 2,604,425,287 | $ 71,805,408 | $ 83,760 | $ 85,760 |
| 2025-03-22 | $ 2,607,784,462 | $ 185,112,645 | $ 84,033 | $ 83,760 |
| 2025-03-21 | $ 2,583,054,699 | $ 257,260,512 | $ 84,223 | $ 84,033 |
| 2025-03-20 | $ 2,655,738,237 | $ 336,148,541 | $ 86,763 | $ 84,223 |
| 2025-03-19 | $ 2,548,905,312 | $ 235,266,590 | $ 82,763 | $ 86,763 |
| 2025-03-18 | $ 2,539,064,582 | $ 228,408,837 | $ 84,040 | $ 82,763 |
| 2025-03-17 | $ 2,515,291,808 | $ 197,915,579 | $ 82,582 | $ 84,040 |
| 2025-03-16 | $ 2,547,929,459 | $ 110,677,817 | $ 84,359 | $ 82,582 |
| 2025-03-15 | $ 2,540,588,673 | $ 233,809,115 | $ 83,982 | $ 84,359 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
