Cogecoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-03-25 | $ 0.000000000000000000 | $ 89.39 | $ 0.000000008297 | N/A |
| 2025-03-24 | $ 0.000000000000000000 | $ 90.02 | $ 0.000000008355 | $ 0.000000008297 |
| 2025-03-23 | $ 0.000000000000000000 | $ 65.27 | $ 0.000000008166 | $ 0.000000008355 |
| 2025-03-22 | $ 0.000000000000000000 | $ 117.44 | $ 0.000000008051 | $ 0.000000008166 |
| 2025-03-21 | $ 0.000000000000000000 | $ 107.82 | $ 0.000000007673 | $ 0.000000008051 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,410.69 | $ 0.000000007807 | $ 0.000000007673 |
| 2025-03-19 | $ 0.000000000000000000 | $ 169.52 | $ 0.000000013645 | $ 0.000000007807 |
| 2025-03-18 | $ 0.000000000000000000 | $ 365.52 | $ 0.000000014405 | $ 0.000000013645 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,762.22 | $ 0.000000015206 | $ 0.000000014405 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,391.20 | $ 0.000000013200 | $ 0.000000015206 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1,453.87 | $ 0.000000017086 | $ 0.000000013200 |
| 2025-03-14 | $ 0.000000000000000000 | $ 863.48 | $ 0.000000010046 | $ 0.000000017086 |
| 2025-03-13 | $ 0.000000000000000000 | $ 323.40 | $ 0.000000006281 | $ 0.000000010046 |
| 2025-03-12 | $ 0.000000000000000000 | $ 412.04 | $ 0.000000006089 | $ 0.000000006281 |
| 2025-03-11 | $ 0.000000000000000000 | $ 57.89 | $ 0.000000006233 | $ 0.000000006089 |
| 2025-03-10 | $ 0.000000000000000000 | $ 57.89 | $ 0.000000006233 | $ 0.000000006233 |
| 2025-03-09 | $ 0.000000000000000000 | $ 57.56 | $ 0.000000006254 | $ 0.000000006233 |
| 2025-03-08 | $ 0.000000000000000000 | $ 19.05 | $ 0.000000006179 | $ 0.000000006254 |
| 2025-03-07 | $ 0.000000000000000000 | $ 74.25 | $ 0.000000006184 | $ 0.000000006179 |
| 2025-03-06 | $ 0.000000000000000000 | $ 74.25 | $ 0.000000006184 | $ 0.000000006184 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
