Cockcardano USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 96,489 | $ 0.00294994 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 89,028 | $ 0.00295661 | $ 0.00294994 |
| 2025-04-02 | $ 0.000000000000000000 | $ 110,561 | $ 0.00294235 | $ 0.00295661 |
| 2025-04-01 | $ 0.000000000000000000 | $ 92,480 | $ 0.00302562 | $ 0.00294235 |
| 2025-03-31 | $ 0.000000000000000000 | $ 99,993 | $ 0.00306336 | $ 0.00302562 |
| 2025-03-30 | $ 0.000000000000000000 | $ 95,147 | $ 0.00302756 | $ 0.00306336 |
| 2025-03-29 | $ 0.000000000000000000 | $ 95,487 | $ 0.00312946 | $ 0.00302756 |
| 2025-03-28 | $ 0.000000000000000000 | $ 90,118 | $ 0.00314468 | $ 0.00312946 |
| 2025-03-27 | $ 0.000000000000000000 | $ 30,026 | $ 0.00334494 | $ 0.00314468 |
| 2025-03-26 | $ 0.000000000000000000 | $ 7,738.28 | $ 0.00318841 | $ 0.00334494 |
| 2025-03-25 | $ 0.000000000000000000 | $ 10,934.36 | $ 0.00312770 | $ 0.00318841 |
| 2025-03-24 | $ 0.000000000000000000 | $ 16,837.15 | $ 0.00305021 | $ 0.00312770 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,100.72 | $ 0.00293968 | $ 0.00305021 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,406.63 | $ 0.00286223 | $ 0.00293968 |
| 2025-03-21 | $ 0.000000000000000000 | $ 21,109 | $ 0.00296949 | $ 0.00286223 |
| 2025-03-20 | $ 0.000000000000000000 | $ 39,115 | $ 0.00314865 | $ 0.00296949 |
| 2025-03-19 | $ 0.000000000000000000 | $ 64,311 | $ 0.00301165 | $ 0.00314865 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5,664.45 | $ 0.00289309 | $ 0.00301165 |
| 2025-03-17 | $ 0.000000000000000000 | $ 16,587.81 | $ 0.00309984 | $ 0.00289309 |
| 2025-03-16 | $ 0.000000000000000000 | $ 27,155 | $ 0.00326801 | $ 0.00309984 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
