Coast CST USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 44,452 | $ 0.989923 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 101,005 | $ 0.980058 | $ 0.989923 |
| 2025-04-02 | $ 0.000000000000000000 | $ 98,938 | $ 0.984534 | $ 0.980058 |
| 2025-04-01 | $ 0.000000000000000000 | $ 118,259 | $ 0.994383 | $ 0.984534 |
| 2025-03-31 | $ 0.000000000000000000 | $ 63,415 | $ 0.975190 | $ 0.994383 |
| 2025-03-30 | $ 0.000000000000000000 | $ 71,606 | $ 0.994813 | $ 0.975190 |
| 2025-03-29 | $ 0.000000000000000000 | $ 105,723 | $ 0.975909 | $ 0.994813 |
| 2025-03-28 | $ 0.000000000000000000 | $ 85,273 | $ 0.980547 | $ 0.975909 |
| 2025-03-27 | $ 0.000000000000000000 | $ 132,683 | $ 0.988435 | $ 0.980547 |
| 2025-03-26 | $ 0.000000000000000000 | $ 68,157 | $ 0.993706 | $ 0.988435 |
| 2025-03-25 | $ 0.000000000000000000 | $ 80,486 | $ 0.991027 | $ 0.993706 |
| 2025-03-24 | $ 0.000000000000000000 | $ 121,192 | $ 0.988478 | $ 0.991027 |
| 2025-03-23 | $ 0.000000000000000000 | $ 168,948 | $ 0.987717 | $ 0.988478 |
| 2025-03-22 | $ 0.000000000000000000 | $ 320,351 | $ 0.996867 | $ 0.987717 |
| 2025-03-21 | $ 0.000000000000000000 | $ 139,296 | $ 0.979813 | $ 0.996867 |
| 2025-03-20 | $ 0.000000000000000000 | $ 133,314 | $ 0.989394 | $ 0.979813 |
| 2025-03-19 | $ 0.000000000000000000 | $ 249,057 | $ 0.992551 | $ 0.989394 |
| 2025-03-18 | $ 0.000000000000000000 | $ 115,879 | $ 0.988467 | $ 0.992551 |
| 2025-03-17 | $ 0.000000000000000000 | $ 51,021 | $ 0.992561 | $ 0.988467 |
| 2025-03-16 | $ 0.000000000000000000 | $ 164,165 | $ 0.976281 | $ 0.992561 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
