Clustr USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,288,778 | $ 209,009 | $ 0.01606032 | N/A |
| 2025-04-03 | $ 8,989,910 | $ 86,300 | $ 0.01741028 | $ 0.01606032 |
| 2025-04-02 | $ 9,129,853 | $ 179,485 | $ 0.01768507 | $ 0.01741028 |
| 2025-04-01 | $ 8,884,640 | $ 211,938 | $ 0.01721345 | $ 0.01768507 |
| 2025-03-31 | $ 5,624,638 | $ 6,135.84 | $ 0.01090921 | $ 0.01721345 |
| 2025-03-30 | $ 5,670,240 | $ 145,961 | $ 0.01099604 | $ 0.01090921 |
| 2025-03-29 | $ 6,746,717 | $ 142,933 | $ 0.01387579 | $ 0.01099604 |
| 2025-03-28 | $ 8,567,795 | $ 64,600 | $ 0.01659640 | $ 0.01387579 |
| 2025-03-27 | $ 8,522,605 | $ 12,219.06 | $ 0.01652880 | $ 0.01659640 |
| 2025-03-26 | $ 8,721,880 | $ 9,009.25 | $ 0.01690000 | $ 0.01652880 |
| 2025-03-25 | $ 9,063,578 | $ 25,967 | $ 0.01758867 | $ 0.01690000 |
| 2025-03-24 | $ 8,891,156 | $ 27,065 | $ 0.01723522 | $ 0.01758867 |
| 2025-03-23 | $ 9,627,747 | $ 11,888.23 | $ 0.01866844 | $ 0.01723522 |
| 2025-03-22 | $ 9,747,040 | $ 9,693.48 | $ 0.01888117 | $ 0.01866844 |
| 2025-03-21 | $ 9,783,107 | $ 17,205.81 | $ 0.01897092 | $ 0.01888117 |
| 2025-03-20 | $ 10,658,544 | $ 18,945.44 | $ 0.02065040 | $ 0.01897092 |
| 2025-03-19 | $ 9,841,947 | $ 5,024.44 | $ 0.01906381 | $ 0.02065040 |
| 2025-03-18 | $ 9,927,919 | $ 8,154.97 | $ 0.01922566 | $ 0.01906381 |
| 2025-03-17 | $ 9,544,563 | $ 10,029.28 | $ 0.01849147 | $ 0.01922566 |
| 2025-03-16 | $ 9,952,249 | $ 12,563.08 | $ 0.01938638 | $ 0.01849147 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
