Cloud USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 15,527,700 | $ 1,430,941 | $ 0.086190 | N/A |
| 2025-04-02 | $ 15,764,773 | $ 1,517,607 | $ 0.087632 | $ 0.086190 |
| 2025-04-01 | $ 15,315,784 | $ 1,450,620 | $ 0.085344 | $ 0.087632 |
| 2025-03-31 | $ 15,574,271 | $ 1,156,028 | $ 0.086586 | $ 0.085344 |
| 2025-03-30 | $ 15,549,052 | $ 1,338,083 | $ 0.086547 | $ 0.086586 |
| 2025-03-29 | $ 16,218,548 | $ 1,295,794 | $ 0.090143 | $ 0.086547 |
| 2025-03-28 | $ 16,792,819 | $ 1,382,795 | $ 0.093343 | $ 0.090143 |
| 2025-03-27 | $ 16,898,197 | $ 1,615,904 | $ 0.093880 | $ 0.093343 |
| 2025-03-26 | $ 15,899,218 | $ 1,150,601 | $ 0.088321 | $ 0.093880 |
| 2025-03-25 | $ 15,811,026 | $ 1,296,159 | $ 0.088180 | $ 0.088321 |
| 2025-03-24 | $ 15,736,713 | $ 1,250,994 | $ 0.087466 | $ 0.088180 |
| 2025-03-23 | $ 16,087,281 | $ 1,530,142 | $ 0.089374 | $ 0.087466 |
| 2025-03-22 | $ 16,256,930 | $ 3,798,478 | $ 0.090353 | $ 0.089374 |
| 2025-03-21 | $ 14,849,136 | $ 1,560,135 | $ 0.082450 | $ 0.090353 |
| 2025-03-20 | $ 14,326,895 | $ 1,309,545 | $ 0.079623 | $ 0.082450 |
| 2025-03-19 | $ 14,331,992 | $ 1,330,016 | $ 0.079613 | $ 0.079623 |
| 2025-03-18 | $ 14,654,304 | $ 1,304,578 | $ 0.081395 | $ 0.079613 |
| 2025-03-17 | $ 15,064,010 | $ 1,120,865 | $ 0.083603 | $ 0.081395 |
| 2025-03-16 | $ 15,493,259 | $ 1,196,644 | $ 0.086084 | $ 0.083603 |
| 2025-03-15 | $ 15,324,395 | $ 1,184,764 | $ 0.085138 | $ 0.086084 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
