Clearpool USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 93,006,641 | $ 8,963,005 | $ 0.122336 | N/A |
| 2025-04-03 | $ 90,758,475 | $ 12,448,916 | $ 0.120227 | $ 0.122336 |
| 2025-04-02 | $ 93,778,154 | $ 5,000,813 | $ 0.123522 | $ 0.120227 |
| 2025-04-01 | $ 82,966,128 | $ 4,482,164 | $ 0.108992 | $ 0.123522 |
| 2025-03-31 | $ 87,446,966 | $ 2,356,884 | $ 0.115097 | $ 0.108992 |
| 2025-03-30 | $ 91,979,482 | $ 3,386,063 | $ 0.121197 | $ 0.115097 |
| 2025-03-29 | $ 103,908,872 | $ 4,729,315 | $ 0.136732 | $ 0.121197 |
| 2025-03-28 | $ 120,191,474 | $ 4,277,802 | $ 0.158150 | $ 0.136732 |
| 2025-03-27 | $ 119,020,979 | $ 7,155,577 | $ 0.156701 | $ 0.158150 |
| 2025-03-26 | $ 124,481,827 | $ 3,079,565 | $ 0.163867 | $ 0.156701 |
| 2025-03-25 | $ 122,127,520 | $ 5,392,126 | $ 0.161108 | $ 0.163867 |
| 2025-03-24 | $ 110,299,097 | $ 1,684,258 | $ 0.145427 | $ 0.161108 |
| 2025-03-23 | $ 106,971,332 | $ 1,130,414 | $ 0.140411 | $ 0.145427 |
| 2025-03-22 | $ 110,520,737 | $ 2,447,353 | $ 0.145172 | $ 0.140411 |
| 2025-03-21 | $ 109,655,882 | $ 3,687,816 | $ 0.144266 | $ 0.145172 |
| 2025-03-20 | $ 116,255,108 | $ 5,827,127 | $ 0.153151 | $ 0.144266 |
| 2025-03-19 | $ 104,019,066 | $ 3,803,720 | $ 0.136955 | $ 0.153151 |
| 2025-03-18 | $ 104,199,578 | $ 6,915,108 | $ 0.137586 | $ 0.136955 |
| 2025-03-17 | $ 92,555,697 | $ 5,063,192 | $ 0.121786 | $ 0.137586 |
| 2025-03-16 | $ 97,126,747 | $ 2,450,929 | $ 0.128354 | $ 0.121786 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
