clBTC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 422,500,310 | $ 5.46 | $ 84,506 | N/A |
| 2025-04-03 | $ 413,097,713 | $ 6.89 | $ 82,598 | $ 84,506 |
| 2025-04-02 | $ 427,282,958 | $ 7.54 | $ 85,487 | $ 82,598 |
| 2025-04-01 | $ 419,384,721 | $ 5.50 | $ 83,936 | $ 85,487 |
| 2025-03-31 | $ 412,577,900 | $ 6.04 | $ 82,616 | $ 83,936 |
| 2025-03-30 | $ 412,286,862 | $ 3.46 | $ 82,531 | $ 82,616 |
| 2025-03-29 | $ 425,238,571 | $ 33.83 | $ 85,068 | $ 82,531 |
| 2025-03-28 | $ 433,935,999 | $ 6.45 | $ 86,774 | $ 85,068 |
| 2025-03-27 | $ 433,025,029 | $ 9.81 | $ 86,630 | $ 86,774 |
| 2025-03-26 | $ 435,964,162 | $ 0.997502 | $ 87,297 | $ 86,630 |
| 2025-03-25 | $ 434,900,016 | $ 19.16 | $ 87,527 | $ 87,297 |
| 2025-03-24 | $ 427,733,427 | $ 12.46 | $ 85,690 | $ 87,527 |
| 2025-03-23 | $ 424,921,600 | $ 1.98 | $ 84,913 | $ 85,690 |
| 2025-03-22 | $ 413,724,600 | $ 3.93 | $ 82,695 | $ 84,913 |
| 2025-03-21 | $ 416,470,496 | $ 11.78 | $ 83,349 | $ 82,695 |
| 2025-03-20 | $ 434,214,710 | $ 31.20 | $ 86,625 | $ 83,349 |
| 2025-03-19 | $ 420,663,917 | $ 11.74 | $ 84,235 | $ 86,625 |
| 2025-03-18 | $ 414,086,931 | $ 5.80 | $ 82,816 | $ 84,235 |
| 2025-03-17 | $ 414,413,433 | $ 5.03 | $ 82,890 | $ 82,816 |
| 2025-03-16 | $ 422,260,906 | $ 12.38 | $ 84,469 | $ 82,890 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
