Civfund Stone USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 58,918 | $ 1.77 | $ 0.000000000060292 | N/A |
| 2025-04-04 | $ 58,033 | $ 5.75 | $ 0.000000000059387 | $ 0.000000000060292 |
| 2025-04-03 | $ 61,127 | $ 16.55 | $ 0.000000000062548 | $ 0.000000000059387 |
| 2025-04-02 | $ 63,901 | $ 9.91 | $ 0.000000000065391 | $ 0.000000000062548 |
| 2025-04-01 | $ 59,178 | $ 2.95 | $ 0.000000000060580 | $ 0.000000000065391 |
| 2025-03-31 | $ 59,583 | $ 5.62 | $ 0.000000000060697 | $ 0.000000000060580 |
| 2025-03-30 | $ 60,185 | $ 11.49 | $ 0.000000000061650 | $ 0.000000000060697 |
| 2025-03-29 | $ 62,747 | $ 7.07 | $ 0.000000000064229 | $ 0.000000000061650 |
| 2025-03-28 | $ 66,400 | $ 8.91 | $ 0.000000000067924 | $ 0.000000000064229 |
| 2025-03-27 | $ 66,591 | $ 32.20 | $ 0.000000000068144 | $ 0.000000000067924 |
| 2025-03-26 | $ 68,372 | $ 99.07 | $ 0.000000000069967 | $ 0.000000000068144 |
| 2025-03-25 | $ 70,158 | $ 5.24 | $ 0.000000000071794 | $ 0.000000000069967 |
| 2025-03-24 | $ 67,477 | $ 27.49 | $ 0.000000000068999 | $ 0.000000000071794 |
| 2025-03-23 | $ 66,521 | $ 20.40 | $ 0.000000000068111 | $ 0.000000000068999 |
| 2025-03-22 | $ 65,709 | $ 93.07 | $ 0.000000000067241 | $ 0.000000000068111 |
| 2025-03-21 | $ 67,205 | $ 78.00 | $ 0.000000000068772 | $ 0.000000000067241 |
| 2025-03-20 | $ 69,140 | $ 67.39 | $ 0.000000000070752 | $ 0.000000000068772 |
| 2025-03-19 | $ 69,140 | $ 67.39 | $ 0.000000000070752 | $ 0.000000000070752 |
| 2025-03-18 | $ 63,415 | $ 2.13 | $ 0.000000000064893 | $ 0.000000000070752 |
| 2025-03-17 | $ 62,812 | $ 2.11 | $ 0.000000000064240 | $ 0.000000000064893 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
