CHWY USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 16.42 | $ 0.000000050000 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 20.50 | $ 0.000000049704 | $ 0.000000050000 |
| 2025-04-03 | $ 0.000000000000000000 | $ 20.50 | $ 0.000000049704 | $ 0.000000049704 |
| 2025-04-01 | $ 0.000000000000000000 | $ 8.64 | $ 0.000000051035 | $ 0.000000049704 |
| 2025-03-31 | $ 0.000000000000000000 | $ 8.64 | $ 0.000000051035 | $ 0.000000051035 |
| 2025-03-30 | $ 0.000000000000000000 | $ 25.43 | $ 0.000000050631 | $ 0.000000051035 |
| 2025-03-29 | $ 0.000000000000000000 | $ 304.86 | $ 0.000000052774 | $ 0.000000050631 |
| 2025-03-28 | $ 0.000000000000000000 | $ 304.86 | $ 0.000000052774 | $ 0.000000052774 |
| 2025-03-27 | $ 0.000000000000000000 | $ 340.51 | $ 0.000000056008 | $ 0.000000052774 |
| 2025-03-26 | $ 0.000000000000000000 | $ 342.16 | $ 0.000000056279 | $ 0.000000056008 |
| 2025-03-25 | $ 0.000000000000000000 | $ 37.91 | $ 0.000000058758 | $ 0.000000056279 |
| 2025-03-24 | $ 0.000000000000000000 | $ 37.91 | $ 0.000000058758 | $ 0.000000058758 |
| 2025-03-22 | $ 0.000000000000000000 | $ 11.18 | $ 0.000000055764 | $ 0.000000058758 |
| 2025-03-21 | $ 0.000000000000000000 | $ 23.55 | $ 0.000000056067 | $ 0.000000055764 |
| 2025-03-20 | $ 0.000000000000000000 | $ 12.91 | $ 0.000000057932 | $ 0.000000056067 |
| 2025-03-19 | $ 0.000000000000000000 | $ 12.91 | $ 0.000000057932 | $ 0.000000057932 |
| 2025-03-17 | $ 0.000000000000000000 | $ 62.62 | $ 0.000000055457 | $ 0.000000057932 |
| 2025-03-16 | $ 0.000000000000000000 | $ 63.00 | $ 0.000000055800 | $ 0.000000055457 |
| 2025-03-15 | $ 0.000000000000000000 | $ 31.55 | $ 0.000000054987 | $ 0.000000055800 |
| 2025-03-14 | $ 0.000000000000000000 | $ 8.78 | $ 0.000000055526 | $ 0.000000054987 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
