Choise.ai USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 543,150 | $ 2,005,318 | $ 0.00495693 | N/A |
| 2025-04-03 | $ 600,281 | $ 1,836,877 | $ 0.00550752 | $ 0.00495693 |
| 2025-04-02 | $ 590,165 | $ 1,790,311 | $ 0.00538522 | $ 0.00550752 |
| 2025-04-01 | $ 577,226 | $ 1,806,959 | $ 0.00526402 | $ 0.00538522 |
| 2025-03-31 | $ 574,959 | $ 907,857 | $ 0.00524819 | $ 0.00526402 |
| 2025-03-30 | $ 569,403 | $ 1,050,913 | $ 0.00519778 | $ 0.00524819 |
| 2025-03-29 | $ 595,945 | $ 2,531,341 | $ 0.00545228 | $ 0.00519778 |
| 2025-03-28 | $ 629,195 | $ 4,570,204 | $ 0.00574838 | $ 0.00545228 |
| 2025-03-27 | $ 612,796 | $ 2,603,722 | $ 0.00559408 | $ 0.00574838 |
| 2025-03-26 | $ 627,126 | $ 2,991,102 | $ 0.00572100 | $ 0.00559408 |
| 2025-03-25 | $ 687,132 | $ 5,999,858 | $ 0.00626129 | $ 0.00572100 |
| 2025-03-24 | $ 668,456 | $ 7,776,739 | $ 0.00608989 | $ 0.00626129 |
| 2025-03-23 | $ 690,242 | $ 2,145,797 | $ 0.00629067 | $ 0.00608989 |
| 2025-03-22 | $ 677,219 | $ 3,799,857 | $ 0.00618029 | $ 0.00629067 |
| 2025-03-21 | $ 696,057 | $ 5,552,842 | $ 0.00635240 | $ 0.00618029 |
| 2025-03-20 | $ 695,217 | $ 6,295,834 | $ 0.00634408 | $ 0.00635240 |
| 2025-03-19 | $ 632,005 | $ 4,702,050 | $ 0.00576778 | $ 0.00634408 |
| 2025-03-18 | $ 655,589 | $ 3,944,271 | $ 0.00598190 | $ 0.00576778 |
| 2025-03-17 | $ 635,490 | $ 2,469,763 | $ 0.00579965 | $ 0.00598190 |
| 2025-03-16 | $ 735,968 | $ 2,031,304 | $ 0.00671651 | $ 0.00579965 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
