Chinese Andy USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 118.42 | $ 0.000000000098960 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 530.22 | $ 0.000000000099261 | $ 0.000000000098960 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,170.77 | $ 0.000000000099803 | $ 0.000000000099261 |
| 2025-04-01 | $ 0.000000000000000000 | $ 295.82 | $ 0.000000000096704 | $ 0.000000000099803 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,039.80 | $ 0.000000000092263 | $ 0.000000000096704 |
| 2025-03-30 | $ 0.000000000000000000 | $ 594.88 | $ 0.000000000075624 | $ 0.000000000092263 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,171.34 | $ 0.000000000079464 | $ 0.000000000075624 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,745.68 | $ 0.000000000095528 | $ 0.000000000079464 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,502.01 | $ 0.000000000104672 | $ 0.000000000095528 |
| 2025-03-26 | $ 0.000000000000000000 | $ 804.67 | $ 0.000000000080136 | $ 0.000000000104672 |
| 2025-03-25 | $ 0.000000000000000000 | $ 29.87 | $ 0.000000000070015 | $ 0.000000000080136 |
| 2025-03-24 | $ 0.000000000000000000 | $ 165.24 | $ 0.000000000067369 | $ 0.000000000070015 |
| 2025-03-23 | $ 0.000000000000000000 | $ 87.00 | $ 0.000000000066929 | $ 0.000000000067369 |
| 2025-03-22 | $ 0.000000000000000000 | $ 397.32 | $ 0.000000000065539 | $ 0.000000000066929 |
| 2025-03-21 | $ 0.000000000000000000 | $ 331.25 | $ 0.000000000066095 | $ 0.000000000065539 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,400.52 | $ 0.000000000072565 | $ 0.000000000066095 |
| 2025-03-19 | $ 0.000000000000000000 | $ 325.93 | $ 0.000000000085695 | $ 0.000000000072565 |
| 2025-03-18 | $ 0.000000000000000000 | $ 57.89 | $ 0.000000000085898 | $ 0.000000000085695 |
| 2025-03-17 | $ 0.000000000000000000 | $ 64.98 | $ 0.000000000084947 | $ 0.000000000085898 |
| 2025-03-16 | $ 0.000000000000000000 | $ 363.97 | $ 0.000000000085236 | $ 0.000000000084947 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
