Chiliz USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 382,402,363 | $ 61,967,851 | $ 0.04023782 | N/A |
| 2025-04-02 | $ 415,194,061 | $ 62,071,964 | $ 0.04367306 | $ 0.04023782 |
| 2025-04-01 | $ 399,628,770 | $ 34,230,030 | $ 0.04207818 | $ 0.04367306 |
| 2025-03-31 | $ 398,937,160 | $ 22,976,788 | $ 0.04202276 | $ 0.04207818 |
| 2025-03-30 | $ 396,079,304 | $ 27,808,355 | $ 0.04179682 | $ 0.04202276 |
| 2025-03-29 | $ 413,557,373 | $ 61,363,653 | $ 0.04356639 | $ 0.04179682 |
| 2025-03-28 | $ 449,861,800 | $ 71,590,994 | $ 0.04743136 | $ 0.04356639 |
| 2025-03-27 | $ 452,186,465 | $ 49,318,762 | $ 0.04766657 | $ 0.04743136 |
| 2025-03-26 | $ 458,018,858 | $ 45,368,970 | $ 0.04830051 | $ 0.04766657 |
| 2025-03-25 | $ 452,038,543 | $ 50,526,751 | $ 0.04768257 | $ 0.04830051 |
| 2025-03-24 | $ 430,948,234 | $ 41,036,976 | $ 0.04542645 | $ 0.04768257 |
| 2025-03-23 | $ 432,953,164 | $ 33,474,216 | $ 0.04566829 | $ 0.04542645 |
| 2025-03-22 | $ 425,284,267 | $ 45,049,458 | $ 0.04486868 | $ 0.04566829 |
| 2025-03-21 | $ 428,453,589 | $ 37,713,690 | $ 0.04520705 | $ 0.04486868 |
| 2025-03-20 | $ 442,999,865 | $ 68,291,508 | $ 0.04677915 | $ 0.04520705 |
| 2025-03-19 | $ 432,614,862 | $ 45,357,035 | $ 0.04570058 | $ 0.04677915 |
| 2025-03-18 | $ 432,130,875 | $ 39,034,752 | $ 0.04563305 | $ 0.04570058 |
| 2025-03-17 | $ 416,435,334 | $ 56,014,845 | $ 0.04401589 | $ 0.04563305 |
| 2025-03-16 | $ 442,541,429 | $ 73,507,152 | $ 0.04674936 | $ 0.04401589 |
| 2025-03-15 | $ 414,526,107 | $ 65,453,372 | $ 0.04378591 | $ 0.04674936 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
