Chia USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 160,015,262 | $ 8,127,316 | $ 10.99 | N/A |
| 2025-04-03 | $ 161,894,699 | $ 14,893,745 | $ 11.18 | $ 10.99 |
| 2025-04-02 | $ 164,063,000 | $ 4,382,888 | $ 11.30 | $ 11.18 |
| 2025-04-01 | $ 160,424,894 | $ 4,504,819 | $ 11.06 | $ 11.30 |
| 2025-03-31 | $ 157,756,865 | $ 3,924,768 | $ 10.83 | $ 11.06 |
| 2025-03-30 | $ 155,632,655 | $ 3,615,361 | $ 10.73 | $ 10.83 |
| 2025-03-29 | $ 167,269,585 | $ 5,765,733 | $ 11.55 | $ 10.73 |
| 2025-03-28 | $ 178,173,451 | $ 3,553,494 | $ 12.29 | $ 11.55 |
| 2025-03-27 | $ 177,752,605 | $ 4,047,327 | $ 12.28 | $ 12.29 |
| 2025-03-26 | $ 181,876,892 | $ 8,482,560 | $ 12.57 | $ 12.28 |
| 2025-03-25 | $ 182,253,873 | $ 12,514,016 | $ 12.67 | $ 12.57 |
| 2025-03-24 | $ 181,569,316 | $ 3,987,845 | $ 12.42 | $ 12.67 |
| 2025-03-23 | $ 181,013,613 | $ 2,640,994 | $ 12.50 | $ 12.42 |
| 2025-03-22 | $ 176,752,892 | $ 3,210,717 | $ 12.21 | $ 12.50 |
| 2025-03-21 | $ 182,542,289 | $ 4,003,052 | $ 12.65 | $ 12.21 |
| 2025-03-20 | $ 185,079,261 | $ 15,609,043 | $ 12.79 | $ 12.65 |
| 2025-03-19 | $ 181,618,125 | $ 6,363,283 | $ 12.55 | $ 12.79 |
| 2025-03-18 | $ 185,718,611 | $ 12,885,006 | $ 12.85 | $ 12.55 |
| 2025-03-17 | $ 184,673,655 | $ 7,330,029 | $ 12.78 | $ 12.85 |
| 2025-03-16 | $ 197,760,718 | $ 4,598,838 | $ 13.69 | $ 12.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
