CHEX Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 175,388,117 | $ 665,551 | $ 0.175552 | N/A |
| 2025-04-03 | $ 179,861,424 | $ 1,647,468 | $ 0.180016 | $ 0.175552 |
| 2025-04-02 | $ 202,483,427 | $ 1,401,058 | $ 0.202477 | $ 0.180016 |
| 2025-04-01 | $ 189,415,688 | $ 1,721,452 | $ 0.189632 | $ 0.202477 |
| 2025-03-31 | $ 181,714,185 | $ 930,326 | $ 0.181995 | $ 0.189632 |
| 2025-03-30 | $ 187,560,907 | $ 1,212,020 | $ 0.188168 | $ 0.181995 |
| 2025-03-29 | $ 196,023,929 | $ 1,565,262 | $ 0.196436 | $ 0.188168 |
| 2025-03-28 | $ 229,190,000 | $ 1,588,070 | $ 0.229060 | $ 0.196436 |
| 2025-03-27 | $ 234,063,526 | $ 1,490,809 | $ 0.234321 | $ 0.229060 |
| 2025-03-26 | $ 273,995,559 | $ 1,895,972 | $ 0.274553 | $ 0.234321 |
| 2025-03-25 | $ 273,627,918 | $ 2,089,702 | $ 0.274157 | $ 0.274553 |
| 2025-03-24 | $ 250,925,570 | $ 2,335,318 | $ 0.251167 | $ 0.274157 |
| 2025-03-23 | $ 214,392,035 | $ 1,027,864 | $ 0.214610 | $ 0.251167 |
| 2025-03-22 | $ 214,551,553 | $ 1,577,786 | $ 0.214623 | $ 0.214610 |
| 2025-03-21 | $ 198,415,281 | $ 1,561,528 | $ 0.200250 | $ 0.214623 |
| 2025-03-20 | $ 216,999,340 | $ 1,602,149 | $ 0.217005 | $ 0.200250 |
| 2025-03-19 | $ 195,344,225 | $ 1,768,441 | $ 0.195764 | $ 0.217005 |
| 2025-03-18 | $ 221,168,702 | $ 1,662,113 | $ 0.221970 | $ 0.195764 |
| 2025-03-17 | $ 196,833,307 | $ 1,286,254 | $ 0.197039 | $ 0.221970 |
| 2025-03-16 | $ 211,212,536 | $ 1,174,288 | $ 0.211441 | $ 0.197039 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
