CHEQD Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 15,119,304 | $ 82,235 | $ 0.01694310 | N/A |
| 2025-04-03 | $ 15,853,359 | $ 160,229 | $ 0.01779235 | $ 0.01694310 |
| 2025-04-02 | $ 15,498,596 | $ 177,590 | $ 0.01739543 | $ 0.01779235 |
| 2025-04-01 | $ 15,190,773 | $ 235,371 | $ 0.01704988 | $ 0.01739543 |
| 2025-03-31 | $ 15,233,405 | $ 414,236 | $ 0.01705596 | $ 0.01704988 |
| 2025-03-30 | $ 15,924,295 | $ 132,016 | $ 0.01786458 | $ 0.01705596 |
| 2025-03-29 | $ 16,397,453 | $ 42,460 | $ 0.01843080 | $ 0.01786458 |
| 2025-03-28 | $ 16,980,323 | $ 55,328 | $ 0.01906197 | $ 0.01843080 |
| 2025-03-27 | $ 17,222,700 | $ 102,540 | $ 0.01942673 | $ 0.01906197 |
| 2025-03-26 | $ 18,959,473 | $ 96,318 | $ 0.02138422 | $ 0.01942673 |
| 2025-03-25 | $ 19,775,795 | $ 186,044 | $ 0.02243756 | $ 0.02138422 |
| 2025-03-24 | $ 17,753,184 | $ 55,431 | $ 0.02013096 | $ 0.02243756 |
| 2025-03-23 | $ 18,454,638 | $ 87,509 | $ 0.02093424 | $ 0.02013096 |
| 2025-03-22 | $ 17,962,716 | $ 18,130.34 | $ 0.02037896 | $ 0.02093424 |
| 2025-03-21 | $ 17,992,372 | $ 109,246 | $ 0.02041421 | $ 0.02037896 |
| 2025-03-20 | $ 17,752,224 | $ 29,841 | $ 0.02016083 | $ 0.02041421 |
| 2025-03-19 | $ 17,299,431 | $ 68,347 | $ 0.01963745 | $ 0.02016083 |
| 2025-03-18 | $ 17,795,014 | $ 134,806 | $ 0.02018742 | $ 0.01963745 |
| 2025-03-17 | $ 18,560,887 | $ 70,445 | $ 0.02106950 | $ 0.02018742 |
| 2025-03-16 | $ 18,899,013 | $ 76,930 | $ 0.02143850 | $ 0.02106950 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
