Cheems CTO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 113,026 | $ 124.14 | $ 0.000000000268488 | N/A |
| 2025-04-03 | $ 111,290 | $ 15.14 | $ 0.000000000264542 | $ 0.000000000268488 |
| 2025-04-02 | $ 118,221 | $ 537.96 | $ 0.000000000280862 | $ 0.000000000264542 |
| 2025-04-01 | $ 110,307 | $ 204.39 | $ 0.000000000262458 | $ 0.000000000280862 |
| 2025-03-31 | $ 109,259 | $ 556.30 | $ 0.000000000260036 | $ 0.000000000262458 |
| 2025-03-30 | $ 112,330 | $ 1,565.87 | $ 0.000000000267015 | $ 0.000000000260036 |
| 2025-03-29 | $ 123,288 | $ 2,140.89 | $ 0.000000000293164 | $ 0.000000000267015 |
| 2025-03-28 | $ 141,507 | $ 2,111.62 | $ 0.000000000336568 | $ 0.000000000293164 |
| 2025-03-27 | $ 142,962 | $ 6,302.61 | $ 0.000000000339828 | $ 0.000000000336568 |
| 2025-03-26 | $ 124,314 | $ 531.78 | $ 0.000000000295519 | $ 0.000000000339828 |
| 2025-03-25 | $ 127,437 | $ 669.04 | $ 0.000000000302940 | $ 0.000000000295519 |
| 2025-03-24 | $ 120,070 | $ 124.54 | $ 0.000000000285885 | $ 0.000000000302940 |
| 2025-03-23 | $ 119,023 | $ 242.97 | $ 0.000000000283038 | $ 0.000000000285885 |
| 2025-03-22 | $ 117,815 | $ 137.93 | $ 0.000000000280051 | $ 0.000000000283038 |
| 2025-03-21 | $ 117,576 | $ 202.20 | $ 0.000000000279207 | $ 0.000000000280051 |
| 2025-03-20 | $ 122,885 | $ 1,046.14 | $ 0.000000000292103 | $ 0.000000000279207 |
| 2025-03-19 | $ 113,906 | $ 6,087.36 | $ 0.000000000270759 | $ 0.000000000292103 |
| 2025-03-18 | $ 115,213 | $ 2,530.36 | $ 0.000000000273775 | $ 0.000000000270759 |
| 2025-03-17 | $ 107,268 | $ 936.76 | $ 0.000000000254981 | $ 0.000000000273775 |
| 2025-03-16 | $ 105,352 | $ 2,985.65 | $ 0.000000000250407 | $ 0.000000000254981 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
