Cheelee USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 6,497,066 | $ 7.72 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,607,788 | $ 7.71 | $ 7.72 |
| 2025-04-02 | $ 0.000000000000000000 | $ 6,429,465 | $ 7.91 | $ 7.71 |
| 2025-04-01 | $ 0.000000000000000000 | $ 5,696,109 | $ 7.75 | $ 7.91 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,160,367 | $ 7.71 | $ 7.75 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,128,878 | $ 7.75 | $ 7.71 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6,572,543 | $ 7.97 | $ 7.75 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6,459,360 | $ 8.27 | $ 7.97 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,421,387 | $ 8.21 | $ 8.27 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,077,485 | $ 8.28 | $ 8.21 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,356,531 | $ 8.29 | $ 8.28 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,040,303 | $ 8.16 | $ 8.29 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,037,306 | $ 8.08 | $ 8.16 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,278,715 | $ 8.06 | $ 8.08 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,804,886 | $ 8.10 | $ 8.06 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,072,711 | $ 8.30 | $ 8.10 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,194,086 | $ 8.03 | $ 8.30 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5,897,624 | $ 8.10 | $ 8.03 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,268,869 | $ 7.98 | $ 8.10 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,212,548 | $ 8.25 | $ 7.98 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
