ChainSwap USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,730,699 | $ 21,687 | $ 0.01332534 | N/A |
| 2025-04-03 | $ 13,023,971 | $ 50,796 | $ 0.01365391 | $ 0.01332534 |
| 2025-04-02 | $ 13,518,372 | $ 34,739 | $ 0.01417797 | $ 0.01365391 |
| 2025-04-01 | $ 13,101,898 | $ 19,898.02 | $ 0.01376146 | $ 0.01417797 |
| 2025-03-31 | $ 13,359,538 | $ 56,711 | $ 0.01402784 | $ 0.01376146 |
| 2025-03-30 | $ 13,910,696 | $ 30,331 | $ 0.01460340 | $ 0.01402784 |
| 2025-03-29 | $ 15,056,997 | $ 41,707 | $ 0.01579996 | $ 0.01460340 |
| 2025-03-28 | $ 16,274,777 | $ 32,327 | $ 0.01707445 | $ 0.01579996 |
| 2025-03-27 | $ 16,118,204 | $ 11,272.06 | $ 0.01691018 | $ 0.01707445 |
| 2025-03-26 | $ 16,527,940 | $ 63,860 | $ 0.01733551 | $ 0.01691018 |
| 2025-03-25 | $ 16,943,566 | $ 40,929 | $ 0.01782175 | $ 0.01733551 |
| 2025-03-24 | $ 16,390,159 | $ 15,377.81 | $ 0.01719074 | $ 0.01782175 |
| 2025-03-23 | $ 16,822,775 | $ 41,481 | $ 0.01763926 | $ 0.01719074 |
| 2025-03-22 | $ 15,936,963 | $ 14,750.66 | $ 0.01672268 | $ 0.01763926 |
| 2025-03-21 | $ 15,787,617 | $ 14,455.83 | $ 0.01656516 | $ 0.01672268 |
| 2025-03-20 | $ 16,960,343 | $ 35,424 | $ 0.01778182 | $ 0.01656516 |
| 2025-03-19 | $ 16,872,145 | $ 60,335 | $ 0.01770096 | $ 0.01778182 |
| 2025-03-18 | $ 18,264,264 | $ 54,619 | $ 0.01916651 | $ 0.01770096 |
| 2025-03-17 | $ 16,796,402 | $ 24,449 | $ 0.01763559 | $ 0.01916651 |
| 2025-03-16 | $ 17,662,490 | $ 33,703 | $ 0.01852651 | $ 0.01763559 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
