Chainlink USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 8,183,830,332 | $ 222,527,734 | $ 12.85 | N/A |
| 2025-04-05 | $ 8,249,341,723 | $ 581,602,700 | $ 12.93 | $ 12.85 |
| 2025-04-04 | $ 8,227,175,446 | $ 611,022,303 | $ 12.88 | $ 12.93 |
| 2025-04-03 | $ 8,265,033,889 | $ 799,975,775 | $ 12.95 | $ 12.88 |
| 2025-04-02 | $ 8,974,868,357 | $ 415,228,219 | $ 14.06 | $ 12.95 |
| 2025-04-01 | $ 8,620,407,778 | $ 397,331,739 | $ 13.52 | $ 14.06 |
| 2025-03-31 | $ 8,527,310,806 | $ 300,168,928 | $ 13.38 | $ 13.52 |
| 2025-03-30 | $ 8,645,754,391 | $ 330,234,693 | $ 13.55 | $ 13.38 |
| 2025-03-29 | $ 9,092,497,870 | $ 495,769,902 | $ 14.25 | $ 13.55 |
| 2025-03-28 | $ 9,888,665,684 | $ 419,827,501 | $ 15.51 | $ 14.25 |
| 2025-03-27 | $ 9,717,346,051 | $ 452,456,381 | $ 15.23 | $ 15.51 |
| 2025-03-26 | $ 9,859,962,625 | $ 399,242,848 | $ 15.45 | $ 15.23 |
| 2025-03-25 | $ 9,602,564,174 | $ 508,936,570 | $ 15.06 | $ 15.45 |
| 2025-03-24 | $ 9,206,341,071 | $ 259,494,208 | $ 14.43 | $ 15.06 |
| 2025-03-23 | $ 9,061,064,140 | $ 234,360,405 | $ 14.22 | $ 14.43 |
| 2025-03-22 | $ 8,907,242,369 | $ 268,646,034 | $ 13.95 | $ 14.22 |
| 2025-03-21 | $ 9,069,064,818 | $ 412,368,002 | $ 14.21 | $ 13.95 |
| 2025-03-20 | $ 9,574,119,031 | $ 659,401,784 | $ 15.01 | $ 14.21 |
| 2025-03-19 | $ 8,885,492,320 | $ 383,912,236 | $ 13.93 | $ 15.01 |
| 2025-03-18 | $ 8,961,682,286 | $ 411,120,765 | $ 14.03 | $ 13.93 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
