ChainAware.ai USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 144,528 | $ 21,663 | $ 0.00761142 | N/A |
| 2025-04-03 | $ 146,775 | $ 26,050 | $ 0.00776822 | $ 0.00761142 |
| 2025-04-02 | $ 148,394 | $ 40,265 | $ 0.00785872 | $ 0.00776822 |
| 2025-04-01 | $ 147,845 | $ 34,151 | $ 0.00789680 | $ 0.00785872 |
| 2025-03-31 | $ 159,261 | $ 42,619 | $ 0.00847807 | $ 0.00789680 |
| 2025-03-30 | $ 160,690 | $ 35,347 | $ 0.00858451 | $ 0.00847807 |
| 2025-03-29 | $ 160,577 | $ 42,099 | $ 0.00859849 | $ 0.00858451 |
| 2025-03-28 | $ 161,141 | $ 42,348 | $ 0.00863627 | $ 0.00859849 |
| 2025-03-27 | $ 162,430 | $ 36,066 | $ 0.00873328 | $ 0.00863627 |
| 2025-03-26 | $ 161,725 | $ 51,114 | $ 0.00870090 | $ 0.00873328 |
| 2025-03-25 | $ 143,971 | $ 39,218 | $ 0.00780828 | $ 0.00870090 |
| 2025-03-24 | $ 156,395 | $ 40,295 | $ 0.00854643 | $ 0.00780828 |
| 2025-03-23 | $ 166,182 | $ 38,267 | $ 0.00908980 | $ 0.00854643 |
| 2025-03-22 | $ 176,810 | $ 24,928 | $ 0.00967641 | $ 0.00908980 |
| 2025-03-21 | $ 178,396 | $ 32,942 | $ 0.00977927 | $ 0.00967641 |
| 2025-03-20 | $ 179,881 | $ 34,222 | $ 0.00988415 | $ 0.00977927 |
| 2025-03-19 | $ 166,225 | $ 26,160 | $ 0.00914159 | $ 0.00988415 |
| 2025-03-18 | $ 168,110 | $ 30,596 | $ 0.00925016 | $ 0.00914159 |
| 2025-03-17 | $ 174,685 | $ 35,811 | $ 0.00964492 | $ 0.00925016 |
| 2025-03-16 | $ 144,284 | $ 19,430.13 | $ 0.00797137 | $ 0.00964492 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
