chabit USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 853.03 | $ 0.01499425 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 996.60 | $ 0.01499465 | $ 0.01499425 |
| 2025-04-04 | $ 0.000000000000000000 | $ 669.05 | $ 0.01299216 | $ 0.01499465 |
| 2025-04-03 | $ 0.000000000000000000 | $ 32.49 | $ 0.01200301 | $ 0.01299216 |
| 2025-04-02 | $ 0.000000000000000000 | $ 32.47 | $ 0.01199680 | $ 0.01200301 |
| 2025-04-01 | $ 0.000000000000000000 | $ 32.47 | $ 0.01199680 | $ 0.01199680 |
| 2025-03-31 | $ 0.000000000000000000 | $ 134.55 | $ 0.01199832 | $ 0.01199680 |
| 2025-03-30 | $ 0.000000000000000000 | $ 134.66 | $ 0.01200798 | $ 0.01199832 |
| 2025-03-29 | $ 0.000000000000000000 | $ 412.19 | $ 0.01399086 | $ 0.01200798 |
| 2025-03-28 | $ 0.000000000000000000 | $ 412.19 | $ 0.01399086 | $ 0.01399086 |
| 2025-03-26 | $ 0.000000000000000000 | $ 38.89 | $ 0.01397783 | $ 0.01399086 |
| 2025-03-25 | $ 0.000000000000000000 | $ 230.24 | $ 0.01400030 | $ 0.01397783 |
| 2025-03-24 | $ 0.000000000000000000 | $ 28.72 | $ 0.01199457 | $ 0.01400030 |
| 2025-03-23 | $ 0.000000000000000000 | $ 50.35 | $ 0.01199627 | $ 0.01199457 |
| 2025-03-22 | $ 0.000000000000000000 | $ 38.36 | $ 0.01199639 | $ 0.01199627 |
| 2025-03-21 | $ 0.000000000000000000 | $ 463.36 | $ 0.01498711 | $ 0.01199639 |
| 2025-03-20 | $ 0.000000000000000000 | $ 164.95 | $ 0.01551262 | $ 0.01498711 |
| 2025-03-19 | $ 0.000000000000000000 | $ 682.54 | $ 0.01549429 | $ 0.01551262 |
| 2025-03-18 | $ 0.000000000000000000 | $ 403.45 | $ 0.01180015 | $ 0.01549429 |
| 2025-03-17 | $ 0.000000000000000000 | $ 28.42 | $ 0.01296282 | $ 0.01180015 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
