Cerus USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-03-31 | $ 0.000000000000000000 | $ 23.11 | $ 0.01984320 | N/A |
| 2025-03-30 | $ 0.000000000000000000 | $ 23.11 | $ 0.01984320 | $ 0.01984320 |
| 2025-03-29 | $ 0.000000000000000000 | $ 48.30 | $ 0.02147769 | $ 0.01984320 |
| 2025-03-28 | $ 0.000000000000000000 | $ 48.30 | $ 0.02147769 | $ 0.02147769 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9.01 | $ 0.02339035 | $ 0.02147769 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9.03 | $ 0.02344043 | $ 0.02339035 |
| 2025-03-23 | $ 0.000000000000000000 | $ 9.03 | $ 0.02344043 | $ 0.02344043 |
| 2025-03-21 | $ 0.000000000000000000 | $ 41.23 | $ 0.02311003 | $ 0.02344043 |
| 2025-03-20 | $ 0.000000000000000000 | $ 41.79 | $ 0.02342328 | $ 0.02311003 |
| 2025-03-19 | $ 0.000000000000000000 | $ 41.79 | $ 0.02342328 | $ 0.02342328 |
| 2025-03-14 | $ 0.000000000000000000 | $ 929.82 | $ 0.02338057 | $ 0.02342328 |
| 2025-03-13 | $ 0.000000000000000000 | $ 1,333.85 | $ 0.03088674 | $ 0.02338057 |
| 2025-03-12 | $ 0.000000000000000000 | $ 42.08 | $ 0.03530966 | $ 0.03088674 |
| 2025-03-11 | $ 0.000000000000000000 | $ 58.32 | $ 0.03410598 | $ 0.03530966 |
| 2025-03-10 | $ 0.000000000000000000 | $ 41.87 | $ 0.04186565 | $ 0.03410598 |
| 2025-03-09 | $ 0.000000000000000000 | $ 42.09 | $ 0.04209358 | $ 0.04186565 |
| 2025-03-08 | $ 0.000000000000000000 | $ 42.09 | $ 0.04209358 | $ 0.04209358 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
