CERBEROGE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 6,911.79 | $ 33.09 | $ 0.000000000055609 | N/A |
| 2025-04-04 | $ 6,681.16 | $ 32.30 | $ 0.000000000053351 | $ 0.000000000055609 |
| 2025-04-03 | $ 7,267.97 | $ 69.04 | $ 0.000000000057929 | $ 0.000000000053351 |
| 2025-04-02 | $ 7,504.00 | $ 143.62 | $ 0.000000000059978 | $ 0.000000000057929 |
| 2025-04-01 | $ 7,723.75 | $ 151.93 | $ 0.000000000061606 | $ 0.000000000059978 |
| 2025-03-31 | $ 8,025.80 | $ 2.19 | $ 0.000000000064215 | $ 0.000000000061606 |
| 2025-03-30 | $ 7,931.42 | $ 5.97 | $ 0.000000000063460 | $ 0.000000000064215 |
| 2025-03-29 | $ 8,266.32 | $ 37.70 | $ 0.000000000066217 | $ 0.000000000063460 |
| 2025-03-28 | $ 8,787.88 | $ 604.00 | $ 0.000000000070237 | $ 0.000000000066217 |
| 2025-03-27 | $ 7,546.42 | $ 72.79 | $ 0.000000000060449 | $ 0.000000000070237 |
| 2025-03-26 | $ 8,065.16 | $ 2.04 | $ 0.000000000064530 | $ 0.000000000060449 |
| 2025-03-25 | $ 8,065.16 | $ 2.04 | $ 0.000000000064530 | $ 0.000000000064530 |
| 2025-03-24 | $ 7,216.97 | $ 68.99 | $ 0.000000000057743 | $ 0.000000000064530 |
| 2025-03-23 | $ 7,187.22 | $ 68.72 | $ 0.000000000057524 | $ 0.000000000057743 |
| 2025-03-22 | $ 7,314.99 | $ 26.33 | $ 0.000000000058528 | $ 0.000000000057524 |
| 2025-03-21 | $ 7,332.31 | $ 351.35 | $ 0.000000000058666 | $ 0.000000000058528 |
| 2025-03-20 | $ 7,902.43 | $ 6.05 | $ 0.000000000063017 | $ 0.000000000058666 |
| 2025-03-19 | $ 7,902.43 | $ 6.05 | $ 0.000000000063017 | $ 0.000000000063017 |
| 2025-03-17 | $ 7,485.21 | $ 135.47 | $ 0.000000000059841 | $ 0.000000000063017 |
| 2025-03-16 | $ 7,485.21 | $ 135.47 | $ 0.000000000059841 | $ 0.000000000059841 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
