Centurion Invest USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 249,946 | $ 0.00381839 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 78,122 | $ 0.00380358 | $ 0.00381839 |
| 2025-04-04 | $ 0.000000000000000000 | $ 20,404 | $ 0.00374262 | $ 0.00380358 |
| 2025-04-03 | $ 0.000000000000000000 | $ 224.37 | $ 0.00377562 | $ 0.00374262 |
| 2025-04-02 | $ 0.000000000000000000 | $ 59.05 | $ 0.00372122 | $ 0.00377562 |
| 2025-04-01 | $ 0.000000000000000000 | $ 560.57 | $ 0.00372742 | $ 0.00372122 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,022.51 | $ 0.00379019 | $ 0.00372742 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,481.08 | $ 0.00389836 | $ 0.00379019 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,077.77 | $ 0.00389601 | $ 0.00389836 |
| 2025-03-28 | $ 0.000000000000000000 | $ 900.62 | $ 0.00385520 | $ 0.00389601 |
| 2025-03-27 | $ 0.000000000000000000 | $ 181.75 | $ 0.00383461 | $ 0.00385520 |
| 2025-03-26 | $ 0.000000000000000000 | $ 136.42 | $ 0.00388519 | $ 0.00383461 |
| 2025-03-25 | $ 0.000000000000000000 | $ 96.53 | $ 0.00386667 | $ 0.00388519 |
| 2025-03-24 | $ 0.000000000000000000 | $ 21,088 | $ 0.00389654 | $ 0.00386667 |
| 2025-03-23 | $ 0.000000000000000000 | $ 317.60 | $ 0.00378849 | $ 0.00389654 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,560.55 | $ 0.00378722 | $ 0.00378849 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,237.40 | $ 0.00388618 | $ 0.00378722 |
| 2025-03-20 | $ 0.000000000000000000 | $ 18,517.15 | $ 0.00386869 | $ 0.00388618 |
| 2025-03-19 | $ 0.000000000000000000 | $ 397.51 | $ 0.00368598 | $ 0.00386869 |
| 2025-03-18 | $ 0.000000000000000000 | $ 405.36 | $ 0.00373807 | $ 0.00368598 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
