Central African Republic Meme USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,046,992 | $ 7,648,192 | $ 0.01003774 | N/A |
| 2025-04-03 | $ 10,537,034 | $ 14,326,747 | $ 0.01053930 | $ 0.01003774 |
| 2025-04-02 | $ 10,268,519 | $ 6,556,216 | $ 0.01026784 | $ 0.01053930 |
| 2025-04-01 | $ 10,830,905 | $ 7,686,917 | $ 0.01082640 | $ 0.01026784 |
| 2025-03-31 | $ 11,473,605 | $ 7,441,192 | $ 0.01145172 | $ 0.01082640 |
| 2025-03-30 | $ 11,525,702 | $ 6,417,141 | $ 0.01152993 | $ 0.01145172 |
| 2025-03-29 | $ 12,524,969 | $ 9,848,886 | $ 0.01254006 | $ 0.01152993 |
| 2025-03-28 | $ 13,672,312 | $ 11,610,250 | $ 0.01367388 | $ 0.01254006 |
| 2025-03-27 | $ 12,311,543 | $ 25,047,173 | $ 0.01231690 | $ 0.01367388 |
| 2025-03-26 | $ 13,325,114 | $ 8,538,140 | $ 0.01333519 | $ 0.01231690 |
| 2025-03-25 | $ 12,783,797 | $ 8,177,608 | $ 0.01278702 | $ 0.01333519 |
| 2025-03-24 | $ 12,637,496 | $ 5,451,862 | $ 0.01268538 | $ 0.01278702 |
| 2025-03-23 | $ 13,518,103 | $ 1,733,292 | $ 0.01352404 | $ 0.01268538 |
| 2025-03-22 | $ 13,537,543 | $ 5,627,639 | $ 0.01352727 | $ 0.01352404 |
| 2025-03-21 | $ 14,748,542 | $ 6,074,249 | $ 0.01474537 | $ 0.01352727 |
| 2025-03-20 | $ 15,214,720 | $ 8,787,701 | $ 0.01522049 | $ 0.01474537 |
| 2025-03-19 | $ 13,594,151 | $ 6,537,002 | $ 0.01360977 | $ 0.01522049 |
| 2025-03-18 | $ 14,224,828 | $ 10,528,735 | $ 0.01422519 | $ 0.01360977 |
| 2025-03-17 | $ 15,096,833 | $ 15,301,747 | $ 0.01506690 | $ 0.01422519 |
| 2025-03-16 | $ 14,597,130 | $ 4,937,699 | $ 0.01458261 | $ 0.01506690 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
