Celo Kenyan Shilling USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 142,708 | $ 0.00771879 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 256,182 | $ 0.00768252 | $ 0.00771879 |
| 2025-04-02 | $ 0.000000000000000000 | $ 364,438 | $ 0.00770197 | $ 0.00768252 |
| 2025-04-01 | $ 0.000000000000000000 | $ 188,438 | $ 0.00769863 | $ 0.00770197 |
| 2025-03-31 | $ 0.000000000000000000 | $ 208,675 | $ 0.00770459 | $ 0.00769863 |
| 2025-03-30 | $ 0.000000000000000000 | $ 335,958 | $ 0.00771692 | $ 0.00770459 |
| 2025-03-29 | $ 0.000000000000000000 | $ 329,577 | $ 0.00770394 | $ 0.00771692 |
| 2025-03-28 | $ 0.000000000000000000 | $ 355,860 | $ 0.00770907 | $ 0.00770394 |
| 2025-03-27 | $ 0.000000000000000000 | $ 403,836 | $ 0.00771521 | $ 0.00770907 |
| 2025-03-26 | $ 0.000000000000000000 | $ 315,758 | $ 0.00770650 | $ 0.00771521 |
| 2025-03-25 | $ 0.000000000000000000 | $ 348,916 | $ 0.00771075 | $ 0.00770650 |
| 2025-03-24 | $ 0.000000000000000000 | $ 260,902 | $ 0.00771399 | $ 0.00771075 |
| 2025-03-23 | $ 0.000000000000000000 | $ 127,274 | $ 0.00770973 | $ 0.00771399 |
| 2025-03-22 | $ 0.000000000000000000 | $ 305,189 | $ 0.00770582 | $ 0.00770973 |
| 2025-03-21 | $ 0.000000000000000000 | $ 315,573 | $ 0.00770762 | $ 0.00770582 |
| 2025-03-20 | $ 0.000000000000000000 | $ 405,656 | $ 0.00771842 | $ 0.00770762 |
| 2025-03-19 | $ 0.000000000000000000 | $ 236,340 | $ 0.00771577 | $ 0.00771842 |
| 2025-03-18 | $ 0.000000000000000000 | $ 338,042 | $ 0.00770606 | $ 0.00771577 |
| 2025-03-17 | $ 0.000000000000000000 | $ 280,021 | $ 0.00770590 | $ 0.00770606 |
| 2025-03-16 | $ 0.000000000000000000 | $ 193,078 | $ 0.00771156 | $ 0.00770590 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
