Cellana Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,377,982 | $ 41,854 | $ 0.01291119 | N/A |
| 2025-04-03 | $ 4,279,855 | $ 24,249 | $ 0.01268524 | $ 0.01291119 |
| 2025-04-02 | $ 4,471,764 | $ 17,876.70 | $ 0.01320922 | $ 0.01268524 |
| 2025-04-01 | $ 4,400,956 | $ 13,506.90 | $ 0.01299449 | $ 0.01320922 |
| 2025-03-31 | $ 4,424,239 | $ 8,400.86 | $ 0.01309554 | $ 0.01299449 |
| 2025-03-30 | $ 4,380,348 | $ 13,695.98 | $ 0.01292364 | $ 0.01309554 |
| 2025-03-29 | $ 4,669,506 | $ 34,740 | $ 0.01377564 | $ 0.01292364 |
| 2025-03-28 | $ 4,758,275 | $ 21,976 | $ 0.01400980 | $ 0.01377564 |
| 2025-03-27 | $ 4,639,073 | $ 33,614 | $ 0.01369098 | $ 0.01400980 |
| 2025-03-26 | $ 4,628,931 | $ 20,692 | $ 0.01360968 | $ 0.01369098 |
| 2025-03-25 | $ 4,738,529 | $ 13,815.43 | $ 0.01393980 | $ 0.01360968 |
| 2025-03-24 | $ 4,527,441 | $ 2,472.98 | $ 0.01330744 | $ 0.01393980 |
| 2025-03-23 | $ 4,481,624 | $ 5,986.42 | $ 0.01318718 | $ 0.01330744 |
| 2025-03-22 | $ 4,439,178 | $ 9,089.25 | $ 0.01306205 | $ 0.01318718 |
| 2025-03-21 | $ 4,463,634 | $ 21,509 | $ 0.01313865 | $ 0.01306205 |
| 2025-03-20 | $ 4,551,497 | $ 20,416 | $ 0.01342958 | $ 0.01313865 |
| 2025-03-19 | $ 4,332,453 | $ 24,169 | $ 0.01278189 | $ 0.01342958 |
| 2025-03-18 | $ 4,465,079 | $ 13,734.33 | $ 0.01314620 | $ 0.01278189 |
| 2025-03-17 | $ 4,304,360 | $ 8,551.62 | $ 0.01266728 | $ 0.01314620 |
| 2025-03-16 | $ 4,466,173 | $ 5,259.26 | $ 0.01311363 | $ 0.01266728 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
