Celer Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 47,135,761 | $ 7,626,892 | $ 0.00833974 | N/A |
| 2025-04-03 | $ 47,032,216 | $ 6,472,251 | $ 0.00832806 | $ 0.00833974 |
| 2025-04-02 | $ 52,625,483 | $ 6,181,717 | $ 0.00930830 | $ 0.00832806 |
| 2025-04-01 | $ 51,479,129 | $ 6,875,779 | $ 0.00912670 | $ 0.00930830 |
| 2025-03-31 | $ 51,782,831 | $ 5,738,321 | $ 0.00917043 | $ 0.00912670 |
| 2025-03-30 | $ 52,545,614 | $ 5,771,702 | $ 0.00932005 | $ 0.00917043 |
| 2025-03-29 | $ 55,839,916 | $ 7,765,972 | $ 0.00989600 | $ 0.00932005 |
| 2025-03-28 | $ 60,360,876 | $ 6,504,483 | $ 0.01069960 | $ 0.00989600 |
| 2025-03-27 | $ 60,461,798 | $ 8,829,316 | $ 0.01071269 | $ 0.01069960 |
| 2025-03-26 | $ 62,907,512 | $ 8,453,362 | $ 0.01114304 | $ 0.01071269 |
| 2025-03-25 | $ 63,480,021 | $ 9,486,452 | $ 0.01125328 | $ 0.01114304 |
| 2025-03-24 | $ 58,490,090 | $ 5,701,986 | $ 0.01035817 | $ 0.01125328 |
| 2025-03-23 | $ 60,190,127 | $ 6,183,374 | $ 0.01066522 | $ 0.01035817 |
| 2025-03-22 | $ 57,290,894 | $ 6,304,231 | $ 0.01014523 | $ 0.01066522 |
| 2025-03-21 | $ 59,100,274 | $ 6,573,284 | $ 0.01046275 | $ 0.01014523 |
| 2025-03-20 | $ 61,612,543 | $ 8,829,153 | $ 0.01090791 | $ 0.01046275 |
| 2025-03-19 | $ 58,448,879 | $ 7,915,902 | $ 0.01035137 | $ 0.01090791 |
| 2025-03-18 | $ 60,064,967 | $ 6,840,580 | $ 0.01063380 | $ 0.01035137 |
| 2025-03-17 | $ 56,435,432 | $ 8,862,176 | $ 0.01000049 | $ 0.01063380 |
| 2025-03-16 | $ 59,944,698 | $ 6,306,031 | $ 0.01061792 | $ 0.01000049 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
