Celer Bridged WBTC (Conflux) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 3,224,942 | $ 170,622 | $ 82,803 | N/A |
| 2025-04-02 | $ 3,326,886 | $ 56,700 | $ 85,388 | $ 82,803 |
| 2025-04-01 | $ 3,206,240 | $ 33,527 | $ 82,279 | $ 85,388 |
| 2025-03-31 | $ 3,161,263 | $ 25,213 | $ 81,149 | $ 82,279 |
| 2025-03-30 | $ 3,149,779 | $ 37,870 | $ 80,845 | $ 81,149 |
| 2025-03-29 | $ 3,289,082 | $ 57,929 | $ 84,429 | $ 80,845 |
| 2025-03-28 | $ 3,409,481 | $ 33,402 | $ 87,484 | $ 84,429 |
| 2025-03-27 | $ 3,375,960 | $ 43,346 | $ 86,683 | $ 87,484 |
| 2025-03-26 | $ 3,397,276 | $ 45,849 | $ 87,193 | $ 86,683 |
| 2025-03-25 | $ 3,395,700 | $ 46,288 | $ 87,000 | $ 87,193 |
| 2025-03-24 | $ 3,333,573 | $ 30,191 | $ 85,565 | $ 87,000 |
| 2025-03-23 | $ 3,260,155 | $ 31,523 | $ 83,682 | $ 85,565 |
| 2025-03-22 | $ 3,282,803 | $ 44,777 | $ 84,258 | $ 83,682 |
| 2025-03-21 | $ 3,269,044 | $ 47,628 | $ 83,902 | $ 84,258 |
| 2025-03-20 | $ 3,360,617 | $ 71,919 | $ 86,341 | $ 83,902 |
| 2025-03-19 | $ 3,216,421 | $ 61,356 | $ 82,522 | $ 86,341 |
| 2025-03-18 | $ 3,264,252 | $ 78,181 | $ 83,799 | $ 82,522 |
| 2025-03-17 | $ 3,215,545 | $ 67,141 | $ 82,580 | $ 83,799 |
| 2025-03-16 | $ 3,273,534 | $ 28,375 | $ 84,014 | $ 82,580 |
| 2025-03-15 | $ 3,281,431 | $ 49,100 | $ 84,224 | $ 84,014 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
