Celer Bridged WAVAX (Linea) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 25.03 | $ 18.25 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 46.97 | $ 18.33 | $ 18.25 |
| 2025-04-02 | $ 0.000000000000000000 | $ 16.48 | $ 19.36 | $ 18.33 |
| 2025-04-01 | $ 0.000000000000000000 | $ 216.32 | $ 18.49 | $ 19.36 |
| 2025-03-31 | $ 0.000000000000000000 | $ 30.48 | $ 19.12 | $ 18.49 |
| 2025-03-30 | $ 0.000000000000000000 | $ 61.15 | $ 20.06 | $ 19.12 |
| 2025-03-29 | $ 0.000000000000000000 | $ 23.86 | $ 20.50 | $ 20.06 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2.14 | $ 22.30 | $ 20.50 |
| 2025-03-27 | $ 0.000000000000000000 | $ 35.34 | $ 22.42 | $ 22.30 |
| 2025-03-26 | $ 0.000000000000000000 | $ 97.72 | $ 22.74 | $ 22.42 |
| 2025-03-25 | $ 0.000000000000000000 | $ 102.67 | $ 21.43 | $ 22.74 |
| 2025-03-24 | $ 0.000000000000000000 | $ 10.30 | $ 19.30 | $ 21.43 |
| 2025-03-23 | $ 0.000000000000000000 | $ 87.15 | $ 19.27 | $ 19.30 |
| 2025-03-22 | $ 0.000000000000000000 | $ 24.48 | $ 18.90 | $ 19.27 |
| 2025-03-21 | $ 0.000000000000000000 | $ 57.98 | $ 18.98 | $ 18.90 |
| 2025-03-20 | $ 0.000000000000000000 | $ 23.83 | $ 19.85 | $ 18.98 |
| 2025-03-19 | $ 0.000000000000000000 | $ 22.89 | $ 19.20 | $ 19.85 |
| 2025-03-18 | $ 0.000000000000000000 | $ 16.51 | $ 19.12 | $ 19.20 |
| 2025-03-17 | $ 0.000000000000000000 | $ 284.36 | $ 18.66 | $ 19.12 |
| 2025-03-16 | $ 0.000000000000000000 | $ 210.43 | $ 18.22 | $ 18.66 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
