CEDEN USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 47.07 | $ 0.01020489 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 485.60 | $ 0.00996370 | $ 0.01020489 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,873.17 | $ 0.01050587 | $ 0.00996370 |
| 2025-04-01 | $ 0.000000000000000000 | $ 139.21 | $ 0.01198308 | $ 0.01050587 |
| 2025-03-31 | $ 0.000000000000000000 | $ 32.99 | $ 0.01249478 | $ 0.01198308 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,020.38 | $ 0.01251075 | $ 0.01249478 |
| 2025-03-29 | $ 0.000000000000000000 | $ 650.73 | $ 0.01264569 | $ 0.01251075 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,790.18 | $ 0.01464854 | $ 0.01264569 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,138.29 | $ 0.01557945 | $ 0.01464854 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,146.43 | $ 0.01625617 | $ 0.01557945 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,944.00 | $ 0.01549996 | $ 0.01625617 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,886.44 | $ 0.01511944 | $ 0.01549996 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6,819.87 | $ 0.01716695 | $ 0.01511944 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,286.34 | $ 0.01363117 | $ 0.01716695 |
| 2025-03-21 | $ 0.000000000000000000 | $ 957.72 | $ 0.01271290 | $ 0.01363117 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,412.12 | $ 0.01379635 | $ 0.01271290 |
| 2025-03-19 | $ 0.000000000000000000 | $ 588.08 | $ 0.01259444 | $ 0.01379635 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,886.73 | $ 0.01232099 | $ 0.01259444 |
| 2025-03-17 | $ 0.000000000000000000 | $ 342.87 | $ 0.01198879 | $ 0.01232099 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,155.38 | $ 0.01278456 | $ 0.01198879 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
