cDAO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 28.40 | $ 0.00490586 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 187.83 | $ 0.00495774 | $ 0.00490586 |
| 2025-04-03 | $ 0.000000000000000000 | $ 21.72 | $ 0.00526165 | $ 0.00495774 |
| 2025-04-02 | $ 0.000000000000000000 | $ 9.95 | $ 0.00532551 | $ 0.00526165 |
| 2025-04-01 | $ 0.000000000000000000 | $ 149.69 | $ 0.00531218 | $ 0.00532551 |
| 2025-03-31 | $ 0.000000000000000000 | $ 734.58 | $ 0.00528039 | $ 0.00531218 |
| 2025-03-30 | $ 0.000000000000000000 | $ 58.01 | $ 0.00493729 | $ 0.00528039 |
| 2025-03-29 | $ 0.000000000000000000 | $ 149.34 | $ 0.00496540 | $ 0.00493729 |
| 2025-03-28 | $ 0.000000000000000000 | $ 32.48 | $ 0.00528773 | $ 0.00496540 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6.24 | $ 0.00532260 | $ 0.00528773 |
| 2025-03-26 | $ 0.000000000000000000 | $ 11.47 | $ 0.00536108 | $ 0.00532260 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4.87 | $ 0.00543302 | $ 0.00536108 |
| 2025-03-24 | $ 0.000000000000000000 | $ 40.81 | $ 0.00540555 | $ 0.00543302 |
| 2025-03-23 | $ 0.000000000000000000 | $ 43.07 | $ 0.00532222 | $ 0.00540555 |
| 2025-03-22 | $ 0.000000000000000000 | $ 26.20 | $ 0.00522592 | $ 0.00532222 |
| 2025-03-21 | $ 0.000000000000000000 | $ 43.02 | $ 0.00529266 | $ 0.00522592 |
| 2025-03-20 | $ 0.000000000000000000 | $ 54.78 | $ 0.00529468 | $ 0.00529266 |
| 2025-03-19 | $ 0.000000000000000000 | $ 111.44 | $ 0.00515844 | $ 0.00529468 |
| 2025-03-18 | $ 0.000000000000000000 | $ 104.14 | $ 0.00502926 | $ 0.00515844 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.89 | $ 0.00481499 | $ 0.00502926 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
