cbBTC Core Morpho Vault USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,338,907 | $ 0.000000000000000000 | $ 83,941 | N/A |
| 2025-04-03 | $ 2,328,041 | $ 0.000000000000000000 | $ 83,146 | $ 83,941 |
| 2025-04-02 | $ 2,403,987 | $ 0.000000000000000000 | $ 85,857 | $ 83,146 |
| 2025-04-01 | $ 2,327,667 | $ 0.000000000000000000 | $ 83,131 | $ 85,857 |
| 2025-03-31 | $ 2,321,577 | $ 0.000000000000000000 | $ 82,897 | $ 83,131 |
| 2025-03-30 | $ 2,326,753 | $ 0.000000000000000000 | $ 83,210 | $ 82,897 |
| 2025-03-29 | $ 2,379,174 | $ 0.000000000000000000 | $ 84,922 | $ 83,210 |
| 2025-03-28 | $ 2,458,427 | $ 0.000000000000000000 | $ 87,871 | $ 84,922 |
| 2025-03-27 | $ 2,450,814 | $ 0.000000000000000000 | $ 87,529 | $ 87,871 |
| 2025-03-26 | $ 2,466,868 | $ 0.000000000000000000 | $ 88,102 | $ 87,529 |
| 2025-03-25 | $ 2,461,377 | $ 0.000000000000000000 | $ 87,906 | $ 88,102 |
| 2025-03-24 | $ 2,416,780 | $ 0.000000000000000000 | $ 86,321 | $ 87,906 |
| 2025-03-23 | $ 2,361,572 | $ 0.000000000000000000 | $ 84,347 | $ 86,321 |
| 2025-03-22 | $ 2,369,916 | $ 0.000000000000000000 | $ 84,640 | $ 84,347 |
| 2025-03-21 | $ 2,375,194 | $ 0.000000000000000000 | $ 84,828 | $ 84,640 |
| 2025-03-20 | $ 2,446,125 | $ 0.000000000000000000 | $ 87,362 | $ 84,828 |
| 2025-03-19 | $ 2,329,334 | $ 0.000000000000000000 | $ 83,343 | $ 87,362 |
| 2025-03-18 | $ 2,370,448 | $ 0.000000000000000000 | $ 84,659 | $ 83,343 |
| 2025-03-17 | $ 2,328,202 | $ 0.000000000000000000 | $ 83,150 | $ 84,659 |
| 2025-03-16 | $ 2,378,159 | $ 0.000000000000000000 | $ 84,934 | $ 83,150 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
