Catgirl USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 384,835 | $ 1,084.74 | $ 0.000000000010752 | N/A |
| 2025-04-03 | $ 395,572 | $ 5,340.42 | $ 0.000000000011089 | $ 0.000000000010752 |
| 2025-04-02 | $ 447,709 | $ 233.54 | $ 0.000000000012550 | $ 0.000000000011089 |
| 2025-04-01 | $ 446,574 | $ 103.44 | $ 0.000000000012527 | $ 0.000000000012550 |
| 2025-03-31 | $ 444,534 | $ 19.48 | $ 0.000000000012486 | $ 0.000000000012527 |
| 2025-03-30 | $ 445,936 | $ 289.31 | $ 0.000000000012516 | $ 0.000000000012486 |
| 2025-03-29 | $ 461,670 | $ 1,353.57 | $ 0.000000000012942 | $ 0.000000000012516 |
| 2025-03-28 | $ 520,199 | $ 272.28 | $ 0.000000000014587 | $ 0.000000000012942 |
| 2025-03-27 | $ 511,342 | $ 319.84 | $ 0.000000000014341 | $ 0.000000000014587 |
| 2025-03-26 | $ 524,910 | $ 763.91 | $ 0.000000000014708 | $ 0.000000000014341 |
| 2025-03-25 | $ 503,251 | $ 217.99 | $ 0.000000000014113 | $ 0.000000000014708 |
| 2025-03-24 | $ 503,998 | $ 788.52 | $ 0.000000000014137 | $ 0.000000000014113 |
| 2025-03-23 | $ 499,891 | $ 1,214.56 | $ 0.000000000014014 | $ 0.000000000014137 |
| 2025-03-22 | $ 469,949 | $ 127.62 | $ 0.000000000013174 | $ 0.000000000014014 |
| 2025-03-21 | $ 462,240 | $ 228.54 | $ 0.000000000012956 | $ 0.000000000013174 |
| 2025-03-20 | $ 449,807 | $ 254.65 | $ 0.000000000012609 | $ 0.000000000012956 |
| 2025-03-19 | $ 464,889 | $ 284.31 | $ 0.000000000013032 | $ 0.000000000012609 |
| 2025-03-18 | $ 462,283 | $ 3,580.07 | $ 0.000000000013009 | $ 0.000000000013032 |
| 2025-03-17 | $ 445,209 | $ 3,702.68 | $ 0.000000000012480 | $ 0.000000000013009 |
| 2025-03-16 | $ 455,406 | $ 521.75 | $ 0.000000000012764 | $ 0.000000000012480 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
