CateCoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 5,143,519 | $ 70,014 | $ 0.000000089449 | N/A |
| 2025-04-04 | $ 5,203,356 | $ 19,228.59 | $ 0.000000090980 | $ 0.000000089449 |
| 2025-04-03 | $ 5,218,965 | $ 14,911.85 | $ 0.000000090779 | $ 0.000000090980 |
| 2025-04-02 | $ 5,508,969 | $ 13,834.33 | $ 0.000000095877 | $ 0.000000090779 |
| 2025-04-01 | $ 5,394,625 | $ 13,098.70 | $ 0.000000093941 | $ 0.000000095877 |
| 2025-03-31 | $ 5,420,249 | $ 24,030 | $ 0.000000094337 | $ 0.000000093941 |
| 2025-03-30 | $ 5,628,095 | $ 103,717 | $ 0.000000098010 | $ 0.000000094337 |
| 2025-03-29 | $ 5,851,725 | $ 21,348 | $ 0.000000101770 | $ 0.000000098010 |
| 2025-03-28 | $ 6,167,755 | $ 13,813.68 | $ 0.000000107263 | $ 0.000000101770 |
| 2025-03-27 | $ 6,072,629 | $ 20,239 | $ 0.000000105651 | $ 0.000000107263 |
| 2025-03-26 | $ 6,111,065 | $ 28,967 | $ 0.000000106332 | $ 0.000000105651 |
| 2025-03-25 | $ 6,081,127 | $ 18,813.99 | $ 0.000000105948 | $ 0.000000106332 |
| 2025-03-24 | $ 6,007,510 | $ 34,136 | $ 0.000000104424 | $ 0.000000105948 |
| 2025-03-23 | $ 6,116,233 | $ 21,209 | $ 0.000000106376 | $ 0.000000104424 |
| 2025-03-22 | $ 6,195,941 | $ 27,409 | $ 0.000000107758 | $ 0.000000106376 |
| 2025-03-21 | $ 5,766,266 | $ 13,754.37 | $ 0.000000100264 | $ 0.000000107758 |
| 2025-03-20 | $ 5,762,391 | $ 20,824 | $ 0.000000100234 | $ 0.000000100264 |
| 2025-03-19 | $ 5,760,264 | $ 36,757 | $ 0.000000100175 | $ 0.000000100234 |
| 2025-03-18 | $ 5,952,371 | $ 15,977.04 | $ 0.000000103528 | $ 0.000000100175 |
| 2025-03-17 | $ 5,544,541 | $ 12,039.12 | $ 0.000000096463 | $ 0.000000103528 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
