CatCoin Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 66.04 | $ 0.000000000413906 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 286.74 | $ 0.000000000418690 | $ 0.000000000413906 |
| 2025-04-04 | $ 0.000000000000000000 | $ 203.64 | $ 0.000000000413958 | $ 0.000000000418690 |
| 2025-04-03 | $ 0.000000000000000000 | $ 99.74 | $ 0.000000000415567 | $ 0.000000000413958 |
| 2025-04-02 | $ 0.000000000000000000 | $ 37.94 | $ 0.000000000430207 | $ 0.000000000415567 |
| 2025-04-01 | $ 0.000000000000000000 | $ 345.97 | $ 0.000000000419937 | $ 0.000000000430207 |
| 2025-03-31 | $ 0.000000000000000000 | $ 288.32 | $ 0.000000000425599 | $ 0.000000000419937 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,140.04 | $ 0.000000000422409 | $ 0.000000000425599 |
| 2025-03-29 | $ 0.000000000000000000 | $ 66.41 | $ 0.000000000453755 | $ 0.000000000422409 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,360.85 | $ 0.000000000464180 | $ 0.000000000453755 |
| 2025-03-27 | $ 0.000000000000000000 | $ 95.85 | $ 0.000000000470588 | $ 0.000000000464180 |
| 2025-03-26 | $ 0.000000000000000000 | $ 52.38 | $ 0.000000000478487 | $ 0.000000000470588 |
| 2025-03-25 | $ 0.000000000000000000 | $ 208.84 | $ 0.000000000348056 | $ 0.000000000478487 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14.46 | $ 0.000000000476372 | $ 0.000000000348056 |
| 2025-03-23 | $ 0.000000000000000000 | $ 90.81 | $ 0.000000000479400 | $ 0.000000000476372 |
| 2025-03-22 | $ 0.000000000000000000 | $ 244.46 | $ 0.000000000484006 | $ 0.000000000479400 |
| 2025-03-21 | $ 0.000000000000000000 | $ 266.49 | $ 0.000000000483462 | $ 0.000000000484006 |
| 2025-03-20 | $ 0.000000000000000000 | $ 149.63 | $ 0.000000000430600 | $ 0.000000000483462 |
| 2025-03-19 | $ 0.000000000000000000 | $ 319.51 | $ 0.000000000461294 | $ 0.000000000430600 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,978.34 | $ 0.000000000485288 | $ 0.000000000461294 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
