Cat USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 214,282 | $ 17,463.26 | $ 0.000000000366301 | N/A |
| 2025-04-02 | $ 241,738 | $ 22,772 | $ 0.000000000413914 | $ 0.000000000366301 |
| 2025-04-01 | $ 226,360 | $ 12,471.80 | $ 0.000000000387303 | $ 0.000000000413914 |
| 2025-03-31 | $ 220,129 | $ 16,280.99 | $ 0.000000000377862 | $ 0.000000000387303 |
| 2025-03-30 | $ 219,282 | $ 10,788.17 | $ 0.000000000375342 | $ 0.000000000377862 |
| 2025-03-29 | $ 246,621 | $ 20,796 | $ 0.000000000421230 | $ 0.000000000375342 |
| 2025-03-28 | $ 234,974 | $ 16,631.28 | $ 0.000000000400849 | $ 0.000000000421230 |
| 2025-03-27 | $ 231,864 | $ 11,649.66 | $ 0.000000000393200 | $ 0.000000000400849 |
| 2025-03-26 | $ 238,591 | $ 17,597.16 | $ 0.000000000405380 | $ 0.000000000393200 |
| 2025-03-25 | $ 245,106 | $ 25,062 | $ 0.000000000413521 | $ 0.000000000405380 |
| 2025-03-24 | $ 235,355 | $ 21,739 | $ 0.000000000398136 | $ 0.000000000413521 |
| 2025-03-23 | $ 239,895 | $ 24,450 | $ 0.000000000407160 | $ 0.000000000398136 |
| 2025-03-22 | $ 240,872 | $ 20,840 | $ 0.000000000410014 | $ 0.000000000407160 |
| 2025-03-21 | $ 250,484 | $ 19,998.33 | $ 0.000000000419986 | $ 0.000000000410014 |
| 2025-03-20 | $ 254,993 | $ 23,518 | $ 0.000000000431719 | $ 0.000000000419986 |
| 2025-03-19 | $ 257,749 | $ 37,298 | $ 0.000000000435626 | $ 0.000000000431719 |
| 2025-03-18 | $ 257,843 | $ 15,612.63 | $ 0.000000000436443 | $ 0.000000000435626 |
| 2025-03-17 | $ 246,697 | $ 18,371.13 | $ 0.000000000418162 | $ 0.000000000436443 |
| 2025-03-16 | $ 235,240 | $ 21,394 | $ 0.000000000397910 | $ 0.000000000418162 |
| 2025-03-15 | $ 238,503 | $ 17,847.34 | $ 0.000000000404746 | $ 0.000000000397910 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
