Car USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 2,497.42 | $ 9.42 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,972.62 | $ 9.61 | $ 9.42 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,198.73 | $ 9.55 | $ 9.61 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,722.28 | $ 9.51 | $ 9.55 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,466.22 | $ 9.42 | $ 9.51 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,696.43 | $ 9.38 | $ 9.42 |
| 2025-03-28 | $ 0.000000000000000000 | $ 11,125.28 | $ 9.43 | $ 9.38 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,857.50 | $ 9.07 | $ 9.43 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,808.01 | $ 9.21 | $ 9.07 |
| 2025-03-25 | $ 0.000000000000000000 | $ 14,161.70 | $ 9.32 | $ 9.21 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,695.56 | $ 9.25 | $ 9.32 |
| 2025-03-23 | $ 0.000000000000000000 | $ 39,057 | $ 9.23 | $ 9.25 |
| 2025-03-22 | $ 0.000000000000000000 | $ 8,542.36 | $ 9.20 | $ 9.23 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,159.87 | $ 9.16 | $ 9.20 |
| 2025-03-20 | $ 0.000000000000000000 | $ 104,344 | $ 9.26 | $ 9.16 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,476.34 | $ 8.87 | $ 9.26 |
| 2025-03-18 | $ 0.000000000000000000 | $ 18,846.55 | $ 8.91 | $ 8.87 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,195.14 | $ 8.85 | $ 8.91 |
| 2025-03-16 | $ 0.000000000000000000 | $ 17,216.42 | $ 8.88 | $ 8.85 |
| 2025-03-15 | $ 0.000000000000000000 | $ 4,202.62 | $ 8.89 | $ 8.88 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
