Capybara Nation USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 209,007 | $ 0.00000339 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 319,801 | $ 0.00000356 | $ 0.00000339 |
| 2025-04-02 | $ 0.000000000000000000 | $ 462,923 | $ 0.00000437 | $ 0.00000356 |
| 2025-04-01 | $ 0.000000000000000000 | $ 250,395 | $ 0.00000452 | $ 0.00000437 |
| 2025-03-31 | $ 0.000000000000000000 | $ 202,636 | $ 0.00000450 | $ 0.00000452 |
| 2025-03-30 | $ 0.000000000000000000 | $ 373,355 | $ 0.00000455 | $ 0.00000450 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,188,540 | $ 0.00000513 | $ 0.00000455 |
| 2025-03-28 | $ 0.000000000000000000 | $ 558,203 | $ 0.00000458 | $ 0.00000513 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,206,682 | $ 0.00000458 | $ 0.00000458 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,493,658 | $ 0.00000485 | $ 0.00000458 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,332,577 | $ 0.00000289 | $ 0.00000485 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,154,087 | $ 0.00000310 | $ 0.00000289 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,900,901 | $ 0.00000283 | $ 0.00000310 |
| 2025-03-22 | $ 0.000000000000000000 | $ 743,744 | $ 0.00000213 | $ 0.00000283 |
| 2025-03-21 | $ 0.000000000000000000 | $ 689,470 | $ 0.00000166 | $ 0.00000213 |
| 2025-03-20 | $ 0.000000000000000000 | $ 144,836 | $ 0.00000131 | $ 0.00000166 |
| 2025-03-19 | $ 0.000000000000000000 | $ 50,649 | $ 0.00000112 | $ 0.00000131 |
| 2025-03-18 | $ 0.000000000000000000 | $ 99,093 | $ 0.00000124 | $ 0.00000112 |
| 2025-03-17 | $ 0.000000000000000000 | $ 36,699 | $ 0.00000121 | $ 0.00000124 |
| 2025-03-16 | $ 0.000000000000000000 | $ 33,397 | $ 0.00000123 | $ 0.00000121 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
