Cadabra Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 21,728 | $ 1.20 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 32,326 | $ 1.20 | $ 1.20 |
| 2025-04-02 | $ 0.000000000000000000 | $ 23,633 | $ 1.19 | $ 1.20 |
| 2025-04-01 | $ 0.000000000000000000 | $ 29,032 | $ 1.19 | $ 1.19 |
| 2025-03-31 | $ 0.000000000000000000 | $ 30,508 | $ 1.18 | $ 1.19 |
| 2025-03-30 | $ 0.000000000000000000 | $ 34,135 | $ 1.19 | $ 1.18 |
| 2025-03-29 | $ 0.000000000000000000 | $ 48,271 | $ 1.18 | $ 1.19 |
| 2025-03-28 | $ 0.000000000000000000 | $ 40,592 | $ 1.15 | $ 1.18 |
| 2025-03-27 | $ 0.000000000000000000 | $ 33,141 | $ 1.16 | $ 1.15 |
| 2025-03-26 | $ 0.000000000000000000 | $ 32,831 | $ 1.15 | $ 1.16 |
| 2025-03-25 | $ 0.000000000000000000 | $ 39,886 | $ 1.16 | $ 1.15 |
| 2025-03-24 | $ 0.000000000000000000 | $ 37,650 | $ 1.13 | $ 1.16 |
| 2025-03-23 | $ 0.000000000000000000 | $ 29,575 | $ 1.11 | $ 1.13 |
| 2025-03-22 | $ 0.000000000000000000 | $ 30,969 | $ 1.12 | $ 1.11 |
| 2025-03-21 | $ 0.000000000000000000 | $ 31,072 | $ 1.11 | $ 1.12 |
| 2025-03-20 | $ 0.000000000000000000 | $ 27,225 | $ 1.081 | $ 1.11 |
| 2025-03-19 | $ 0.000000000000000000 | $ 19,297.49 | $ 1.078 | $ 1.081 |
| 2025-03-18 | $ 0.000000000000000000 | $ 31,345 | $ 1.077 | $ 1.078 |
| 2025-03-17 | $ 0.000000000000000000 | $ 32,242 | $ 1.11 | $ 1.077 |
| 2025-03-16 | $ 0.000000000000000000 | $ 29,615 | $ 1.095 | $ 1.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
