Cabal USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 882.62 | $ 0.01734965 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 61.91 | $ 0.01710573 | $ 0.01734965 |
| 2025-04-04 | $ 0.000000000000000000 | $ 60.15 | $ 0.01613484 | $ 0.01710573 |
| 2025-04-03 | $ 0.000000000000000000 | $ 178.89 | $ 0.01613439 | $ 0.01613484 |
| 2025-04-02 | $ 0.000000000000000000 | $ 387.23 | $ 0.01847759 | $ 0.01613439 |
| 2025-04-01 | $ 0.000000000000000000 | $ 100.18 | $ 0.01987411 | $ 0.01847759 |
| 2025-03-31 | $ 0.000000000000000000 | $ 99.46 | $ 0.01969986 | $ 0.01987411 |
| 2025-03-30 | $ 0.000000000000000000 | $ 455.90 | $ 0.01902844 | $ 0.01969986 |
| 2025-03-29 | $ 0.000000000000000000 | $ 61.53 | $ 0.02340074 | $ 0.01902844 |
| 2025-03-28 | $ 0.000000000000000000 | $ 61.61 | $ 0.02343194 | $ 0.02340074 |
| 2025-03-27 | $ 0.000000000000000000 | $ 37.87 | $ 0.02670060 | $ 0.02343194 |
| 2025-03-26 | $ 0.000000000000000000 | $ 37.89 | $ 0.02670856 | $ 0.02670060 |
| 2025-03-25 | $ 0.000000000000000000 | $ 98.83 | $ 0.02597955 | $ 0.02670856 |
| 2025-03-24 | $ 0.000000000000000000 | $ 23.81 | $ 0.02381756 | $ 0.02597955 |
| 2025-03-23 | $ 0.000000000000000000 | $ 706.46 | $ 0.02317280 | $ 0.02381756 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1.17 | $ 0.02311407 | $ 0.02317280 |
| 2025-03-21 | $ 0.000000000000000000 | $ 27.32 | $ 0.02295993 | $ 0.02311407 |
| 2025-03-20 | $ 0.000000000000000000 | $ 10.80 | $ 0.02484783 | $ 0.02295993 |
| 2025-03-19 | $ 0.000000000000000000 | $ 55.44 | $ 0.02270672 | $ 0.02484783 |
| 2025-03-18 | $ 0.000000000000000000 | $ 370.24 | $ 0.02328673 | $ 0.02270672 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
