BVM USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,239,149 | $ 3,051.73 | $ 0.04993381 | N/A |
| 2025-04-02 | $ 1,307,661 | $ 2,083.57 | $ 0.052659 | $ 0.04993381 |
| 2025-04-01 | $ 1,268,073 | $ 2,692.03 | $ 0.051080 | $ 0.052659 |
| 2025-03-31 | $ 1,270,992 | $ 2,310.25 | $ 0.051209 | $ 0.051080 |
| 2025-03-30 | $ 1,250,066 | $ 11,115.28 | $ 0.050368 | $ 0.051209 |
| 2025-03-29 | $ 1,267,888 | $ 7,340.20 | $ 0.051086 | $ 0.050368 |
| 2025-03-28 | $ 1,242,970 | $ 1,473.13 | $ 0.050082 | $ 0.051086 |
| 2025-03-27 | $ 1,323,605 | $ 11,038.49 | $ 0.053326 | $ 0.050082 |
| 2025-03-26 | $ 1,452,895 | $ 31,359 | $ 0.058502 | $ 0.053326 |
| 2025-03-25 | $ 1,339,068 | $ 18,317.95 | $ 0.053950 | $ 0.058502 |
| 2025-03-24 | $ 1,300,488 | $ 20,051 | $ 0.052319 | $ 0.053950 |
| 2025-03-23 | $ 1,304,670 | $ 19,721.97 | $ 0.052566 | $ 0.052319 |
| 2025-03-22 | $ 1,224,019 | $ 8,281.18 | $ 0.04931800 | $ 0.052566 |
| 2025-03-21 | $ 1,325,382 | $ 4,214.04 | $ 0.053402 | $ 0.04931800 |
| 2025-03-20 | $ 1,342,968 | $ 15,060.43 | $ 0.054107 | $ 0.053402 |
| 2025-03-19 | $ 1,358,565 | $ 8,879.02 | $ 0.054725 | $ 0.054107 |
| 2025-03-18 | $ 1,466,406 | $ 18,587.03 | $ 0.059109 | $ 0.054725 |
| 2025-03-17 | $ 1,447,601 | $ 7,525.37 | $ 0.058338 | $ 0.059109 |
| 2025-03-16 | $ 1,508,932 | $ 16,016.53 | $ 0.060777 | $ 0.058338 |
| 2025-03-15 | $ 1,461,795 | $ 5,585.42 | $ 0.058883 | $ 0.060777 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
