Butthole Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,939,071 | $ 1,602,211 | $ 0.00794064 | N/A |
| 2025-04-03 | $ 7,565,620 | $ 1,958,451 | $ 0.00756788 | $ 0.00794064 |
| 2025-04-02 | $ 8,249,366 | $ 1,744,303 | $ 0.00827263 | $ 0.00756788 |
| 2025-04-01 | $ 8,224,465 | $ 1,499,327 | $ 0.00823082 | $ 0.00827263 |
| 2025-03-31 | $ 7,677,140 | $ 1,506,367 | $ 0.00770673 | $ 0.00823082 |
| 2025-03-30 | $ 7,085,377 | $ 1,399,070 | $ 0.00708883 | $ 0.00770673 |
| 2025-03-29 | $ 8,137,139 | $ 1,912,738 | $ 0.00815443 | $ 0.00708883 |
| 2025-03-28 | $ 8,748,606 | $ 1,630,988 | $ 0.00874891 | $ 0.00815443 |
| 2025-03-27 | $ 9,244,225 | $ 1,055,832 | $ 0.00925167 | $ 0.00874891 |
| 2025-03-26 | $ 10,563,095 | $ 2,370,569 | $ 0.01055185 | $ 0.00925167 |
| 2025-03-25 | $ 11,581,511 | $ 2,856,489 | $ 0.01149559 | $ 0.01055185 |
| 2025-03-24 | $ 10,954,011 | $ 2,840,532 | $ 0.01096425 | $ 0.01149559 |
| 2025-03-23 | $ 11,934,382 | $ 3,090,712 | $ 0.01199436 | $ 0.01096425 |
| 2025-03-22 | $ 8,312,671 | $ 1,597,602 | $ 0.00842201 | $ 0.01199436 |
| 2025-03-21 | $ 8,383,107 | $ 1,672,094 | $ 0.00838707 | $ 0.00842201 |
| 2025-03-20 | $ 8,751,567 | $ 2,114,520 | $ 0.00882812 | $ 0.00838707 |
| 2025-03-19 | $ 7,107,970 | $ 2,201,849 | $ 0.00710541 | $ 0.00882812 |
| 2025-03-18 | $ 8,737,935 | $ 1,678,970 | $ 0.00872896 | $ 0.00710541 |
| 2025-03-17 | $ 7,996,674 | $ 1,890,122 | $ 0.00800536 | $ 0.00872896 |
| 2025-03-16 | $ 8,796,289 | $ 2,025,097 | $ 0.00882564 | $ 0.00800536 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
