Business Alliance Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,519,537 | $ 11.32 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,529,038 | $ 11.13 | $ 11.32 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,488,515 | $ 10.89 | $ 11.13 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,616,960 | $ 10.65 | $ 10.89 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,676,738 | $ 10.25 | $ 10.65 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,556,340 | $ 10.00 | $ 10.25 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,477,603 | $ 10.09 | $ 10.00 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,493,830 | $ 9.79 | $ 10.09 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,489,143 | $ 10.02 | $ 9.79 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,492,179 | $ 9.95 | $ 10.02 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,581,147 | $ 9.56 | $ 9.95 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,513,966 | $ 8.77 | $ 9.56 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,633,204 | $ 8.78 | $ 8.77 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,645,444 | $ 8.64 | $ 8.78 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,702,952 | $ 8.73 | $ 8.64 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,642,646 | $ 8.51 | $ 8.73 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,873,458 | $ 8.14 | $ 8.51 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,765,529 | $ 7.86 | $ 8.14 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,608,167 | $ 7.55 | $ 7.86 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,560,198 | $ 7.41 | $ 7.55 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
