BURRRD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 23,221 | $ 7.41 | $ 0.000000000352926 | N/A |
| 2025-04-04 | $ 23,098 | $ 7.36 | $ 0.000000000350421 | $ 0.000000000352926 |
| 2025-04-03 | $ 23,524 | $ 1,569.42 | $ 0.000000000357199 | $ 0.000000000350421 |
| 2025-04-02 | $ 24,706 | $ 6.92 | $ 0.000000000374816 | $ 0.000000000357199 |
| 2025-04-01 | $ 24,638 | $ 1.43 | $ 0.000000000373399 | $ 0.000000000374816 |
| 2025-03-31 | $ 24,658 | $ 991.84 | $ 0.000000000372788 | $ 0.000000000373399 |
| 2025-03-30 | $ 28,033 | $ 30.49 | $ 0.000000000427476 | $ 0.000000000372788 |
| 2025-03-29 | $ 29,474 | $ 8.66 | $ 0.000000000447153 | $ 0.000000000427476 |
| 2025-03-28 | $ 31,686 | $ 18.97 | $ 0.000000000478039 | $ 0.000000000447153 |
| 2025-03-27 | $ 31,058 | $ 296.30 | $ 0.000000000471188 | $ 0.000000000478039 |
| 2025-03-26 | $ 31,373 | $ 861.18 | $ 0.000000000478151 | $ 0.000000000471188 |
| 2025-03-25 | $ 27,954 | $ 18.47 | $ 0.000000000424092 | $ 0.000000000478151 |
| 2025-03-24 | $ 26,285 | $ 10.30 | $ 0.000000000398771 | $ 0.000000000424092 |
| 2025-03-23 | $ 25,411 | $ 10.30 | $ 0.000000000385491 | $ 0.000000000398771 |
| 2025-03-22 | $ 25,488 | $ 158.45 | $ 0.000000000384897 | $ 0.000000000385491 |
| 2025-03-21 | $ 25,893 | $ 25.37 | $ 0.000000000392840 | $ 0.000000000384897 |
| 2025-03-20 | $ 27,336 | $ 5.26 | $ 0.000000000414720 | $ 0.000000000392840 |
| 2025-03-19 | $ 25,373 | $ 12.54 | $ 0.000000000384935 | $ 0.000000000414720 |
| 2025-03-18 | $ 26,018 | $ 166.79 | $ 0.000000000394725 | $ 0.000000000384935 |
| 2025-03-17 | $ 26,244 | $ 8.13 | $ 0.000000000398150 | $ 0.000000000394725 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
