Bunni USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,187,097 | $ 253.81 | $ 0.01014172 | N/A |
| 2025-04-03 | $ 7,887,757 | $ 322.46 | $ 0.01120618 | $ 0.01014172 |
| 2025-04-02 | $ 7,951,049 | $ 325.16 | $ 0.01130017 | $ 0.01120618 |
| 2025-04-01 | $ 7,777,590 | $ 812.57 | $ 0.01107032 | $ 0.01130017 |
| 2025-03-31 | $ 7,777,590 | $ 812.57 | $ 0.01107032 | $ 0.01107032 |
| 2025-03-30 | $ 8,862,060 | $ 113.87 | $ 0.01258797 | $ 0.01107032 |
| 2025-03-29 | $ 9,046,511 | $ 37.08 | $ 0.01284984 | $ 0.01258797 |
| 2025-03-28 | $ 9,582,995 | $ 39.27 | $ 0.01360878 | $ 0.01284984 |
| 2025-03-27 | $ 9,582,995 | $ 39.27 | $ 0.01360878 | $ 0.01360878 |
| 2025-03-26 | $ 9,712,689 | $ 12.38 | $ 0.01379885 | $ 0.01360878 |
| 2025-03-25 | $ 10,546,509 | $ 180.33 | $ 0.01497770 | $ 0.01379885 |
| 2025-03-24 | $ 9,970,752 | $ 7.11 | $ 0.01417726 | $ 0.01497770 |
| 2025-03-23 | $ 10,096,469 | $ 196.23 | $ 0.01434080 | $ 0.01417726 |
| 2025-03-22 | $ 10,131,634 | $ 55.13 | $ 0.01439779 | $ 0.01434080 |
| 2025-03-21 | $ 10,148,538 | $ 55.20 | $ 0.01441548 | $ 0.01439779 |
| 2025-03-20 | $ 10,920,960 | $ 987.00 | $ 0.01551362 | $ 0.01441548 |
| 2025-03-19 | $ 8,977,195 | $ 360.73 | $ 0.01278883 | $ 0.01551362 |
| 2025-03-18 | $ 9,367,486 | $ 129.53 | $ 0.01352886 | $ 0.01278883 |
| 2025-03-17 | $ 9,367,486 | $ 129.53 | $ 0.01352886 | $ 0.01352886 |
| 2025-03-15 | $ 9,896,716 | $ 110.64 | $ 0.01420768 | $ 0.01352886 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
