Bunicorn USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-02 | $ 0.000000000000000000 | $ 2,624.47 | $ 0.00226162 | N/A |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,624.47 | $ 0.00226162 | $ 0.00226162 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5.92 | $ 0.00231529 | $ 0.00226162 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5.92 | $ 0.00231529 | $ 0.00231529 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2.42 | $ 0.00237302 | $ 0.00231529 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2.40 | $ 0.00235380 | $ 0.00237302 |
| 2025-03-24 | $ 0.000000000000000000 | $ 15.32 | $ 0.00230507 | $ 0.00235380 |
| 2025-03-23 | $ 0.000000000000000000 | $ 22.04 | $ 0.00232151 | $ 0.00230507 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2.67 | $ 0.00236216 | $ 0.00232151 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6.72 | $ 0.00233718 | $ 0.00236216 |
| 2025-03-20 | $ 0.000000000000000000 | $ 9.31 | $ 0.00228135 | $ 0.00233718 |
| 2025-03-19 | $ 0.000000000000000000 | $ 9.51 | $ 0.00233039 | $ 0.00228135 |
| 2025-03-18 | $ 0.000000000000000000 | $ 20.88 | $ 0.00236059 | $ 0.00233039 |
| 2025-03-17 | $ 0.000000000000000000 | $ 20.88 | $ 0.00236059 | $ 0.00236059 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4.81 | $ 0.00226641 | $ 0.00236059 |
| 2025-03-15 | $ 0.000000000000000000 | $ 9.71 | $ 0.00217012 | $ 0.00226641 |
| 2025-03-14 | $ 0.000000000000000000 | $ 9.71 | $ 0.00216991 | $ 0.00217012 |
| 2025-03-13 | $ 0.000000000000000000 | $ 19.59 | $ 0.00203812 | $ 0.00216991 |
| 2025-03-12 | $ 0.000000000000000000 | $ 19.64 | $ 0.00204299 | $ 0.00203812 |
| 2025-03-11 | $ 0.000000000000000000 | $ 28.61 | $ 0.00197275 | $ 0.00204299 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
