BullDogito USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,348,930 | $ 2,653.95 | $ 0.00338570 | N/A |
| 2025-04-04 | $ 1,326,388 | $ 4,997.09 | $ 0.00332912 | $ 0.00338570 |
| 2025-04-03 | $ 1,331,153 | $ 2,475.21 | $ 0.00333026 | $ 0.00332912 |
| 2025-04-02 | $ 1,360,540 | $ 2,851.73 | $ 0.00341814 | $ 0.00333026 |
| 2025-04-01 | $ 1,353,281 | $ 2,961.08 | $ 0.00339609 | $ 0.00341814 |
| 2025-03-31 | $ 1,339,193 | $ 2,500.36 | $ 0.00337805 | $ 0.00339609 |
| 2025-03-30 | $ 1,330,931 | $ 3,362.71 | $ 0.00334142 | $ 0.00337805 |
| 2025-03-29 | $ 1,358,675 | $ 4,525.54 | $ 0.00341035 | $ 0.00334142 |
| 2025-03-28 | $ 1,401,428 | $ 4,130.05 | $ 0.00351649 | $ 0.00341035 |
| 2025-03-27 | $ 1,363,194 | $ 2,733.41 | $ 0.00342196 | $ 0.00351649 |
| 2025-03-26 | $ 1,379,242 | $ 11,897.09 | $ 0.00346178 | $ 0.00342196 |
| 2025-03-25 | $ 1,464,379 | $ 9,531.18 | $ 0.00366181 | $ 0.00346178 |
| 2025-03-24 | $ 1,404,462 | $ 3,411.27 | $ 0.00351162 | $ 0.00366181 |
| 2025-03-23 | $ 1,415,108 | $ 7,795.57 | $ 0.00354048 | $ 0.00351162 |
| 2025-03-22 | $ 1,498,493 | $ 1,963.40 | $ 0.00374879 | $ 0.00354048 |
| 2025-03-21 | $ 1,478,025 | $ 10,973.64 | $ 0.00369899 | $ 0.00374879 |
| 2025-03-20 | $ 1,465,576 | $ 6,632.69 | $ 0.00365435 | $ 0.00369899 |
| 2025-03-19 | $ 1,459,911 | $ 13,826.57 | $ 0.00365226 | $ 0.00365435 |
| 2025-03-18 | $ 1,528,784 | $ 11,742.20 | $ 0.00382521 | $ 0.00365226 |
| 2025-03-17 | $ 1,473,551 | $ 10,525.24 | $ 0.00368687 | $ 0.00382521 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
