BugsCoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 45,163,632 | $ 3,244,029 | $ 0.00730017 | N/A |
| 2025-04-02 | $ 45,830,794 | $ 4,630,328 | $ 0.00742617 | $ 0.00730017 |
| 2025-04-01 | $ 45,775,414 | $ 7,058,318 | $ 0.00739096 | $ 0.00742617 |
| 2025-03-31 | $ 44,782,824 | $ 4,358,373 | $ 0.00724476 | $ 0.00739096 |
| 2025-03-30 | $ 48,782,332 | $ 5,720,859 | $ 0.00788779 | $ 0.00724476 |
| 2025-03-29 | $ 43,985,276 | $ 6,241,900 | $ 0.00710321 | $ 0.00788779 |
| 2025-03-28 | $ 48,451,522 | $ 4,171,954 | $ 0.00783520 | $ 0.00710321 |
| 2025-03-27 | $ 50,635,163 | $ 8,482,004 | $ 0.00817771 | $ 0.00783520 |
| 2025-03-26 | $ 53,022,464 | $ 17,154,894 | $ 0.00856964 | $ 0.00817771 |
| 2025-03-25 | $ 48,307,180 | $ 37,470,164 | $ 0.00779984 | $ 0.00856964 |
| 2025-03-24 | $ 54,526,584 | $ 13,944,016 | $ 0.00878608 | $ 0.00779984 |
| 2025-03-23 | $ 45,235,132 | $ 5,216,119 | $ 0.00731862 | $ 0.00878608 |
| 2025-03-22 | $ 46,216,228 | $ 16,352,191 | $ 0.00746763 | $ 0.00731862 |
| 2025-03-21 | $ 42,787,962 | $ 29,833,403 | $ 0.00685786 | $ 0.00746763 |
| 2025-03-20 | $ 35,848,616 | $ 20,863,259 | $ 0.00576627 | $ 0.00685786 |
| 2025-03-19 | $ 22,034,683 | $ 16,873,476 | $ 0.00355583 | $ 0.00576627 |
| 2025-03-18 | $ 8,838,619 | $ 1,221,247 | $ 0.00142987 | $ 0.00355583 |
| 2025-03-17 | $ 10,060,283 | $ 515,611 | $ 0.00162396 | $ 0.00142987 |
| 2025-03-16 | $ 10,150,516 | $ 725,400 | $ 0.00164146 | $ 0.00162396 |
| 2025-03-15 | $ 10,227,456 | $ 1,162,745 | $ 0.00165483 | $ 0.00164146 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
